|
Market Closed -
London S.E.
19:35:06 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 178.50 GBX | +1.88% |
|
+11.35% | -1.16% |
Stock exchange
London S.E.
MSLH 178.50 p
+1.88%
64.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 178.50GBX | +1.88% | 64.47M p | ||
CBOE
| MSLH | 177.40GBX | +1.84% | 12.92M p | |
|
Deutsche Boerse AG
| 1QG | 2.080EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.080EUR | +1.96% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.100EUR | 0.00% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 163.70 | GBX 170.20 | GBX 171.90 | GBX 175.20 | GBX 178.50 |
| Volume | 1,191,740 | 685,207 | 2,304,959 | 641,896 | 383,762 |
| Change | +2.12% | +3.97% | +1.00% | +1.92% | +1.88% |
| Opening | GBX 162.50 | GBX 165.00 | GBX 167.00 | GBX 173.00 | GBX 176.20 |
| High | GBX 166.00 | GBX 170.20 | GBX 176.47 | GBX 175.20 | GBX 178.50 |
| Low | GBX 161.00 | GBX 162.90 | GBX 167.00 | GBX 170.90 | GBX 171.50 |
Performance
| 1 day | +1.88% | ||
| 1 week | +11.35% | ||
| Current month | +2.00% | ||
| 1 month | +17.90% | ||
| 3 months | +19.48% | ||
| 6 months | +16.44% | ||
| Current year | -1.16% | ||
| 1 year | +10.19% | ||
| 3 years | -14.18% | ||
| 5 years | -75.41% | ||
| 10 years | -36.66% |
Volumes
marketsDaily volume
361,182
Estimated daily volume
361,182
Avg. Volume 20 sessions
1,151,012
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
205,455,642
Avg. Volume 20 sessions USD
205,455,642
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
443,536,531
Market Cap (USD)
590,759,775
Net sales (GBP)
632,100,000
Net sales (USD)
841,913,185
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
358,566
Free-Float
88.66%
Free-Float capitalization (GBX)
393,564,218
Free-Float capitalization (USD)
524,200,133
Average Daily Capital Traded
46.32%
Indicators
Moving average 5 days
171.9
Moving average 20 days
164.58
Moving average 50 days
163.16
Moving average 100 days
155.56
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
67.95
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +11.35% | +10.19% | -14.18% | 591M | |
| -0.54% | +2.63% | -29.18% | +52.43% | 55.64B | |
| +0.81% | +0.72% | -1.79% | +14.59% | 43.1B | |
| +0.16% | +5.13% | -19.79% | +22.14% | 35.57B | |
| -2.36% | -0.23% | -13.90% | +28.65% | 33.81B | |
| -0.07% | +5.02% | -12.83% | +27.02% | 33.38B | |
| +0.24% | +1.26% | -24.08% | +104.26% | 28.48B | |
| -1.40% | -0.38% | +1.51% | +47.21% | 20.87B | |
| +0.64% | +3.38% | -17.15% | - | 20.78B | |
| -0.53% | -12.57% | +120.83% | +159.38% | 20.11B | |
| Average | -0.12% | +2.26% | +1.38% | +49.06% | 29.23B | |
| Weighted average by Cap. | -0.31% | +2.00% | -6.43% | +49.18% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e629b510f.iULNDOHT0HVU1Yk35wDL5xiVMqlrzMVgh0E3LI2Nvgs.ugP_RKWG4zImm_lcokmAjCv7dsYvhIMpwiRxQcP94Uf6BIFU0ZGkFAyj4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 178.50 | 132,015 | 360,134 |
| 19:29:33 | 177.70 | 75 | 228,119 |
| 19:29:20 | 177.60 | 300 | 228,044 |
| 19:29:20 | 177.60 | 38 | 227,744 |
| 19:29:15 | 177.60 | 53 | 227,706 |
| 19:29:08 | 177.60 | 357 | 227,653 |
| 19:29:08 | 177.60 | 249 | 227,296 |
| 19:29:05 | 177.60 | 51 | 227,047 |
| 19:29:05 | 177.60 | 103 | 226,996 |
Price Extremes
| 1 week | 162.9 |  | 178.5 |
| 1 month | 148.5 | | 178.6 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184.2 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -1.16% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
