|
Market Closed -
London S.E.
19:35:26 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 162.10 GBX | -1.40% |
|
-5.04% | -10.24% |
| 08-11 | Goldman and UBS cut Legal & General to 'sell' | AN |
| 08-10 | Marshalls plc, H1 2026 Earnings Call, Aug 10, 2026 |
Stock exchange
London S.E.
MSLH 162.10 p
-1.40%
70.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 162.10GBX | -1.40% | 70.5M p | ||
CBOE
| MSLH | 163.00GBX | -0.91% | 4.56M p | |
|
Deutsche Boerse AG
| 1QG | 1.870EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| 1QG | 1.850EUR | -1.07% | 0 € | |
|
Boerse Muenchen
| 1QG | 1.940EUR | 0.00% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 170.70 | GBX 170.30 | GBX 165.10 | GBX 161.90 | GBX 164.40 |
| Volume | 486,074 | 696,741 | 794,762 | 1,124,131 | 517,724 |
| Change | -1.33% | -0.23% | -3.05% | -1.94% | +1.54% |
| Opening | GBX 178.50 | GBX 172.00 | GBX 169.00 | GBX 164.00 | GBX 160.00 |
| High | GBX 178.80 | GBX 174.80 | GBX 171.20 | GBX 166.50 | GBX 165.90 |
| Low | GBX 170.60 | GBX 169.40 | GBX 164.62 | GBX 161.90 | GBX 160.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.04% | ||
| Current month | +0.19% | ||
| 1 month | +9.08% | ||
| 3 months | +21.70% | ||
| 6 months | -8.42% | ||
| Current year | -10.24% | ||
| 1 year | -12.76% | ||
| 3 years | -38.37% | ||
| 5 years | -78.87% | ||
| 10 years | -42.94% |
Volumes
marketsDaily volume
434,926
Estimated daily volume
434,926
Avg. Volume 20 sessions
1,057,815
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
171,471,811.5
Avg. Volume 20 sessions USD
171,471,811.5
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
414,478,199
Market Cap (USD)
565,439,141
Net sales (GBP)
632,100,000
Net sales (USD)
862,322,993
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
367,259
Free-Float
88.66 %
Free-Float capitalization (GBX)
367,780,425
Free-Float capitalization (USD)
501,733,138
Average Daily Capital Traded
41.37%
Indicators
Moving average 5 days
166.48
Moving average 20 days
164.83
Moving average 50 days
152.92
Moving average 100 days
145.49
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
42.79
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -5.04% | -12.76% | -38.37% | 565M | |
| -2.38% | -1.98% | -14.58% | +68.14% | 63.03B | |
| +1.09% | -2.66% | -10.01% | +40.90% | 35.24B | |
| -1.23% | -1.74% | -4.75% | +28.28% | 35.8B | |
| +1.46% | -0.71% | -21.44% | +111.83% | 32.27B | |
| -1.19% | -2.82% | -11.86% | +22.39% | 32.17B | |
| +2.12% | -4.36% | +218.86% | +189.65% | 23.91B | |
| -0.05% | -3.24% | -8.01% | - | 24.89B | |
| +0.92% | -0.24% | +16.68% | +84.26% | 23.2B | |
| -0.93% | -5.67% | +11.78% | +36.65% | 15.47B | |
| Average | -0.14% | -3.62% | +16.39% | +60.42% | 28.65B | |
| Weighted average by Cap. | -0.33% | -3.53% | +10.75% | +69.22% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.AFDkpXQGu6ZWl93J84WD2X8dLar2f_NeeWt1dYW6NOQ.STK17B9f2d87r-zknuDalDVnFZi6MrImTjIkDOjSU65UNIXLJ3SJ8jHGmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 162.10 | 152,253 | 434,019 |
| 19:29:54 | 163.20 | 12 | 281,766 |
| 19:29:49 | 163.10 | 718 | 281,754 |
| 19:29:49 | 163.10 | 300 | 281,036 |
| 19:28:42 | 163.00 | 300 | 280,736 |
| 19:28:42 | 163.00 | 59 | 280,436 |
| 19:28:18 | 162.93 | 1,500 | 280,377 |
| 19:27:48 | 162.90 | 615 | 278,877 |
| 19:27:48 | 163.00 | 534 | 278,262 |
Course Extremes
| 1 week | 160 |  | 174.8 |
| 1 month | 146 | | 184 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 190 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 857 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
