|
Market Closed -
Nasdaq Helsinki
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5960 EUR | +4.20% |
|
-0.33% | -17.22% |
| 10-06 | Inderes raises Martela to reduce (sell), target price €0.50 (€0.30) | FW |
| 09-08 | Martela Plans Up to EUR8 Million Equity Issue, Share Series Combination | MT |
Stock exchange
Nasdaq Helsinki
MARAS 0.5960 €
+4.20%
315.88
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARAS | 0.5960EUR | +4.20% | 315.88 € | ||
CBOE
| 0F6D | 2.980EUR | 0.00% | 0 € | |
|
CBOE
| MARASh | 0.5550EUR | 0.00% | 0 € |
Quotes 5-day view: Martela Oyj
Delayed Quote Nasdaq Helsinki
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.5900 | €0.5680 | €0.5900 | €0.5720 | €0.5960 |
| Volume | 32 | 14,575 | 12,449 | 116 | 530 |
| Change | 0.00% | -3.73% | +3.87% | -3.05% | +4.20% |
| Opening | €0.6000 | €0.5900 | €0.5680 | €0.5900 | €0.5980 |
| High | €0.6000 | €0.5900 | €0.5900 | €0.5900 | €0.5980 |
| Low | €0.5900 | €0.5200 | €0.5460 | €0.5720 | €0.5940 |
Performance
| 1 day | +4.20% | ||
| 1 week | -0.33% | ||
| Current month | +2.76% | ||
| 1 month | +7.19% | ||
| 3 months | +24.17% | ||
| 6 months | +17.79% | ||
| Current year | -17.22% | ||
| 1 year | -45.57% | ||
| 3 years | -52.70% | ||
| 5 years | -74.20% | ||
| 10 years | -93.73% |
Volumes
marketsDaily volume
530
Estimated daily volume
530
Avg. Volume 20 sessions
22,817
Daily volume ratio
0.02
Avg. Volume 20 sessions
13,598.93
Avg. Volume 20 sessions USD
15,167.02
Record volume 1
788,720
Record volume 2
338,724
Record volume 3
240,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,803,739
Market Cap (USD)
13,156,196
Net sales (EUR)
93,664,000
Net sales (USD)
104,395,898
Number of employees
270
Sales / Employee (EUR)
346,904
Sales / Employee (USD)
386,651
Free-Float
36.58%
Free-Float capitalization (EUR)
4,455,712
Free-Float capitalization (USD)
4,966,242
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.582
Moving average 20 days
0.5497
Moving average 50 days
0.533
Moving average 100 days
0.5168
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
57.85
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | -0.33% | -45.57% | -52.70% | 13.16M | |
| -1.12% | -2.77% | +6.22% | +12.41% | 6.91B | |
| -0.88% | -1.48% | +3.36% | +58.95% | 3.87B | |
| -1.57% | +2.00% | +4.29% | +42.67% | 3.44B | |
| -1.37% | -1.52% | +19.08% | +11.90% | 2.97B | |
| -0.60% | -3.99% | -22.17% | -43.76% | 2.92B | |
| -2.79% | -2.68% | -0.52% | +47.82% | 2.33B | |
| -2.55% | +3.83% | +13.80% | +132.58% | 1.61B | |
| -1.63% | -3.47% | +34.59% | +26.51% | 1.45B | |
| -0.10% | -2.47% | +21.64% | -8.27% | 1.43B | |
| Average | -0.84% | -0.02% | +3.47% | +22.81% | 2.69B | |
| Weighted average by Cap. | -1.31% | +0.16% | +6.09% | +26.67% |
Historical Quotes: Martela Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
420d8fe941a64433b242efda98.GXchZHvuk-V3wvy3fMKixhDRuF5liG9c5jctpmpuwJg.SD9ySRLa-90o8LCODqGXrHGI7gYr2hZorGZDyAtds-BxTlExHKjVhgOAyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:31 | 0.5960 | 288 | 530 |
| 16:26:31 | 0.5960 | 12 | 242 |
| 16:21:36 | 0.5940 | 10 | 230 |
| 13:38:27 | 0.5980 | 10 | 220 |
| 12:21:22 | 0.5980 | 94 | 210 |
| 12:21:22 | 0.5980 | 16 | 116 |
| 12:21:22 | 0.5980 | 90 | 100 |
Price Extremes
| 1 week | 0.52 |  | 0.6 |
| 1 month | 0.47 | | 0.63 |
| Current year | 0.41 | | 0.8 |
| 1 year | 0.41 | | 1.13 |
| 3 years | 0.41 | | 1.6 |
| 5 years | 0.41 | | 3.81 |
| 10 years | 0.41 | | 14 |
Monthly variations
Annual variations
| 2026 | -17.22% | ||
| 2025 | -14.89% | ||
| 2024 | -33.65% | ||
| 2023 | -47.96% | ||
| 2022 | +6.99% | ||
| 2021 | -25.89% | ||
| 2020 | -8.04% | ||
| 2019 | +13.51% | ||
| 2018 | -60.37% | ||
| 2017 | -41.82% | ||
| 2016 | +263.74% | ||
| 2015 | +21.31% | ||
| 2014 | -13.13% | ||
| 2013 | -33.27% | ||
| 2012 | -13.30% | ||
| 2011 | -25.48% | ||
| 2010 | +8.98% | ||
| 2009 | +34.78% | ||
| 2008 | -36.65% | ||
| 2007 | +28.46% | ||
| 2006 | -10.47% | ||
| 2005 | +14.33% | ||
| 2004 | -11.19% | ||
| 2003 | +2.00% | ||
| 2002 | -41.34% | ||
| 2001 | -8.08% | ||
| 2000 | -7.14% | ||
| 1999 | +1.51% | ||
| 1998 | +31.22% | ||
| 1997 | +7.28% | ||
| 1996 | +39.70% | ||
| 1995 | +13.22% | ||
| 1994 | +95.10% | ||
| 1993 | +52.68% | ||
| 1992 | -59.28% |
- Stock Market
- Stocks
- MARAS Stock
- Quotes Martela Oyj
Select your edition
All financial news and data tailored to specific country editions
