|
Market Closed -
Japan Exchange
10:30:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,908.00 JPY | +0.02% |
|
+2.34% | +12.75% |
| 08-19 | Japan's July aluminium stocks down 8.8% m/m, lowest since 2010 | RE |
| 08-03 | Marubeni Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8002 4,908.00 ¥
+0.02%
15.56B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 4,908.00JPY | +0.02% | 15.56B ¥ | ||
OTC Markets
| MARUF | 30.74USD | +1.15% | 192K $ | |
|
Tradegate
| MARA | 26.82EUR | +2.56% | 14.75K € | |
|
Boerse Muenchen
| MARA | 26.58EUR | +1.08% | 611.46 € | |
|
Deutsche Boerse AG
| MARA | 26.23EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| MARA | 26.48EUR | +1.77% | 0 € | |
| MARUY | 30.55USD | -2.02% | 5.21M $ | ||
|
Deutsche Boerse AG
| MAR0 | 25.60EUR | -1.54% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,856.00 | ¥4,893.00 | ¥4,982.00 | ¥4,957.00 | ¥4,907.00 |
| Volume | 2,707,500 | 2,899,300 | 3,166,500 | 2,352,300 | 3,015,700 |
| Change | +1.25% | +0.76% | +1.82% | -0.50% | -1.01% |
| Opening | ¥4,790.00 | ¥4,837.00 | ¥4,914.00 | ¥4,977.00 | ¥4,925.00 |
| High | ¥4,864.00 | ¥4,908.00 | ¥5,007.00 | ¥4,993.00 | ¥4,955.00 |
| Low | ¥4,765.00 | ¥4,825.00 | ¥4,894.00 | ¥4,943.00 | ¥4,884.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.34% | ||
| Current month | -5.63% | ||
| 1 month | -9.94% | ||
| 3 months | -8.23% | ||
| 6 months | -17.72% | ||
| Current year | +12.75% | ||
| 1 year | +47.56% | ||
| 3 years | +108.90% | ||
| 5 years | +472.43% | ||
| 10 years | +886.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,982,603,993,620
Market Cap (USD)
50,088,184,134
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
51,865,402,112
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,209,491
Free-Float
85.97 %
Free-Float capitalization (JPY)
7,006,336,622,385
Free-Float capitalization (USD)
43,962,431,198
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,919
Moving average 20 days
4,980.35
Moving average 50 days
4,970.9
Moving average 100 days
5,265.76
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
44.77
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +2.34% | +47.56% | +108.90% | 50.09B | |
| +0.40% | +1.91% | +45.17% | +103.04% | 108B | |
| -1.54% | +6.47% | +28.35% | +90.88% | 93.81B | |
| +0.67% | +3.10% | +46.86% | +82.52% | 87.05B | |
| -0.68% | +4.29% | +71.27% | +137.77% | 52.39B | |
| +0.96% | +5.91% | +38.84% | +27.64% | 44.35B | |
| +0.20% | +8.34% | +95.55% | +163.07% | 44.33B | |
| +0.69% | -0.54% | +120.29% | +249.86% | 44.68B | |
| -0.04% | +1.02% | +11.09% | -0.85% | 12.16B | |
| -1.20% | +0.83% | +0.18% | +84.61% | 9.71B | |
| Average | -0.05% | +4.14% | +50.52% | +104.74% | 54.7B | |
| Weighted average by Cap. | -0.01% | +4.36% | +53.42% | +109.66% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a43eea74022c73f3f3f5805.tnhuEvmr2rKQ66WS7FV2Rjw1BEwDzLb0thDKNN2-Mdw.wzRXIKPv7Pzh29DojWI9cwlEdQlhms_C43OOVp7xbq_1Tj1Ht_-97eSulQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,908.00 | 779,900 | 3,170,400 |
| 10:24:57 | 4,910.00 | 100 | 2,390,500 |
| 10:24:57 | 4,910.00 | 200 | 2,390,400 |
| 10:24:55 | 4,908.00 | 200 | 2,390,200 |
| 10:24:54 | 4,908.00 | 100 | 2,390,000 |
| 10:24:54 | 4,910.00 | 100 | 2,389,900 |
| 10:24:54 | 4,908.00 | 100 | 2,389,800 |
| 10:24:54 | 4,910.00 | 300 | 2,389,700 |
| 10:24:50 | 4,909.00 | 100 | 2,389,400 |
| 10:24:48 | 4,909.00 | 100 | 2,389,300 |
Price Extremes
| 1 week | 4,765 |  | 5,007 |
| 1 month | 4,745 | | 5,479 |
| Current year | 4,408 | | 6,328 |
| 1 year | 3,312 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 842 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +12.73% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
