|
Delayed
Japan Exchange
10:30:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,880.00 JPY | -1.19% |
|
+0.64% | +12.11% |
Stock exchange
Japan Exchange
8002 4,880.00 ¥
-1.19%
11.52B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 4,880.00JPY | -1.19% | 11.52B ¥ | ||
OTC Markets
| MARUF | 31.75USD | +3.17% | 276K $ | |
|
Tradegate
| MARA | 27.46EUR | -1.26% | 439.36 € | |
|
Boerse Muenchen
| MARA | 27.40EUR | -1.79% | 27.4 € | |
|
Deutsche Boerse AG
| MARA | 27.25EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| MARA | 27.41EUR | -0.98% | 0 € | |
| MARUY | 31.00USD | +0.81% | 6.15M $ | ||
|
Deutsche Boerse AG
| MAR0 | 27.00EUR | 0.00% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,872.00 | ¥4,815.00 | ¥4,884.00 | ¥4,939.00 | ¥4,880.00 |
| Volume | 3,361,600 | 3,757,900 | 2,688,100 | 2,762,900 | 2,360,500 |
| Change | +0.47% | -1.17% | +1.43% | +1.13% | -1.19% |
| Opening | ¥4,867.00 | ¥4,830.00 | ¥4,801.00 | ¥4,900.00 | ¥4,918.00 |
| High | ¥4,893.00 | ¥4,875.00 | ¥4,897.00 | ¥4,939.00 | ¥4,958.00 |
| Low | ¥4,812.00 | ¥4,772.00 | ¥4,801.00 | ¥4,834.00 | ¥4,861.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.64% | ||
| Current month | +1.16% | ||
| 1 month | +0.04% | ||
| 3 months | -6.05% | ||
| 6 months | -17.08% | ||
| Current year | +12.11% | ||
| 1 year | +33.63% | ||
| 3 years | +120.27% | ||
| 5 years | +408.70% | ||
| 10 years | +789.21% |
Volumes
marketsDaily volume
2,360,500
Estimated daily volume
2,690,354
Avg. Volume 20 sessions
3,978,143
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
19,413,337,840
Avg. Volume 20 sessions USD
122,731,121.82
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,034,660,917,904
Market Cap (USD)
50,721,307,749
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
52,180,704,257
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,216,844
Free-Float
85.97%
Free-Float capitalization (JPY)
7,052,027,018,069
Free-Float capitalization (USD)
44,518,124,199
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4,871.8
Moving average 20 days
4,844.9
Moving average 50 days
4,929.7
Moving average 100 days
4,966.02
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
58.42
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +0.64% | +33.63% | +120.27% | 50.72B | |
| -1.03% | +0.26% | +29.52% | +103.48% | 110B | |
| -0.95% | +3.56% | +34.51% | +116.30% | 101B | |
| -1.00% | +0.81% | +33.10% | +79.41% | 89.48B | |
| -2.23% | -1.64% | +51.74% | +131.65% | 52.29B | |
| -0.81% | +2.71% | +73.10% | +178.30% | 44.63B | |
| -1.19% | +0.95% | +4.17% | +10.58% | 37.92B | |
| -0.52% | -9.38% | +35.39% | +165.86% | 34.23B | |
| -2.49% | -0.94% | +12.24% | -4.45% | 12.02B | |
| -1.05% | -0.07% | +42.19% | +114.59% | 9.75B | |
| Average | -1.25% | +2.87% | +34.96% | +101.60% | 54.23B | |
| Weighted average by Cap. | -1.14% | +3.94% | +35.60% | +107.60% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc94653a828737fa6eb69fd00.WIHAaUPBLrbkT7QegXHfrsrABNf5VbxtjRELU7WuUAg.LsnwJ3qSWsSHNtgq0y6b356tcqOdIMU_yylAOPH-YW4htIkberFAwrUpxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,880.00 | 798,400 | 2,360,500 |
| 10:24:56 | 4,883.00 | 800 | 1,562,100 |
| 10:24:55 | 4,880.00 | 100 | 1,561,300 |
| 10:24:55 | 4,883.00 | 100 | 1,561,200 |
| 10:24:55 | 4,882.00 | 800 | 1,561,100 |
| 10:24:55 | 4,879.00 | 100 | 1,560,300 |
| 10:24:53 | 4,882.00 | 100 | 1,560,200 |
| 10:24:53 | 4,880.00 | 100 | 1,560,100 |
| 10:24:53 | 4,882.00 | 200 | 1,560,000 |
| 10:24:53 | 4,882.00 | 200 | 1,559,800 |
Price Extremes
| 1 week | 4,772 |  | 4,958 |
| 1 month | 4,623 | | 5,024 |
| Current year | 4,408 | | 6,328 |
| 1 year | 3,655 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 934.1 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
