|
Market Closed -
NYSE
01:00:02 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.18 USD | -1.59% |
|
+9.33% | +29.50% |
| 11-04 | Masco Insider Sold Shares Worth $2,779,768, According to a Recent SEC Filing | MT |
| 10-29 | UBS Adjusts Price Target on Masco to $98 From $94, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $76.05 | $80.18 | $80.64 | $83.51 | $82.18 |
| Volume | 3,870,204 | 2,960,130 | 1,859,410 | 2,218,770 | 2,187,929 |
| Change | +1.17% | +5.43% | +0.57% | +3.56% | -1.59% |
| Opening | $80.28 | $77.56 | $80.90 | $81.93 | $83.06 |
| High | $81.54 | $80.42 | $82.17 | $83.85 | $83.45 |
| Low | $75.91 | $76.94 | $80.02 | $81.93 | $81.59 |
Performance
| 1 day | -1.59% | ||
| 1 week | +9.33% | ||
| Current month | +1.91% | ||
| 1 month | +20.22% | ||
| 3 months | +9.97% | ||
| 6 months | +15.36% | ||
| Current year | +29.50% | ||
| 1 year | +29.01% | ||
| 3 years | +49.17% | ||
| 5 years | +28.09% | ||
| 10 years | +179.05% |
Volumes
marketsDaily volume
2,187,929
Estimated daily volume
2,187,929
Avg. Volume 20 sessions
2,437,709
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
200,330,925.62
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,841,764,884
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.76%
Free-Float capitalization (USD)
15,804,409,718
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
80.51
Moving average 20 days
73.9
Moving average 50 days
71.44
Moving average 100 days
74.1
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
83.36
RSI 14 days
77.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +9.33% | +29.01% | +49.17% | 15.84B | |
| +1.40% | +3.61% | +11.16% | +61.16% | 44.52B | |
| +2.84% | +8.43% | -11.53% | +35.50% | 38.51B | |
| +1.34% | +2.14% | -5.21% | +26.36% | 22.71B | |
| -1.49% | -0.73% | +48.95% | +45.43% | 19.5B | |
| -1.29% | +11.11% | +18.96% | +43.16% | 14.93B | |
| +0.26% | +10.06% | -32.27% | -57.07% | 12.15B | |
| -2.15% | +3.86% | -1.31% | +20.72% | 10.26B | |
| -6.23% | +1.25% | -5.22% | -3.99% | 9.31B | |
| +0.49% | +2.52% | -9.40% | +94.23% | 9.77B | |
| Average | -0.44% | +4.85% | +4.32% | +31.47% | 19.75B | |
| Weighted average by Cap. | +0.38% | +4.29% | +5.50% | +37.47% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccdd0289d73d800c198fdf.lRBHuG97XQ4QZMnzBamoiIr4pJzj_grPcbFgxVCkRzo.5l5yzwZLJ3thC5-eZufnvtKA09uIjU6cGIcT9BHcJHDNZQzQByIVaVwvjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 82.18 | 674,197 | 1,593,182 |
| 00:59:59 | 82.18 | 587 | 918,985 |
| 00:59:59 | 82.18 | 332 | 918,398 |
| 00:59:59 | 82.18 | 212 | 918,066 |
| 00:59:59 | 82.18 | 200 | 917,854 |
| 00:59:59 | 82.19 | 100 | 917,654 |
| 00:59:58 | 82.19 | 124 | 917,554 |
| 00:59:58 | 82.18 | 159 | 917,430 |
| 00:59:58 | 82.19 | 101 | 917,271 |
| 00:59:58 | 82.19 | 177 | 917,170 |
Price Extremes
| 1 week | 76.94 |  | 83.85 |
| 1 month | 67.61 | | 83.85 |
| Current year | 58.16 | | 83.85 |
| 1 year | 58.16 | | 83.85 |
| 3 years | 54.55 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +29.50% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
