|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.88 USD | +1.15% |
|
+8.12% | +17.49% |
| 05-16 | Masco Corporation - Analyst/Investor Day | |
| 05-15 | Declaration of Voting Results by Masco Corporation | CI |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 72.35 $ | 70.87 $ | 73.75 $ | 74.03 $ | 74.52 $ |
| Volume | 2,982,262 | 1,923,746 | 1,973,700 | 1,808,753 | 1,143,256 |
| Change | +4.92% | -2.05% | +4.06% | +0.38% | +1.15% |
| Opening | 69.68 $ | 72.01 $ | 71.63 $ | 74.39 $ | 75.36 $ |
| High | 72.43 $ | 72.85 $ | 73.99 $ | 74.90 $ | 76.32 $ |
| Low | 69.56 $ | 70.64 $ | 70.87 $ | 73.37 $ | 74.50 $ |
Performance
| 1 day | +1.65% | ||
| 1 week | +9.19% | ||
| Current month | +7.19% | ||
| 1 month | +15.60% | ||
| 3 months | +21.26% | ||
| 6 months | +15.99% | ||
| Current year | +18.66% | ||
| 1 year | +20.50% | ||
| 3 years | +34.42% | ||
| 5 years | +26.66% | ||
| 10 years | +149.42% |
Volumes
marketsDaily volume
875,269
Estimated daily volume
1,098,959
Avg. Volume 20 sessions
2,294,550
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
172,137,141
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,690,101,371
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.79 %
Free-Float capitalization (USD)
14,899,813,481
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
71.99
Moving average 20 days
68.85
Moving average 50 days
68.18
Moving average 100 days
67.93
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
67.8
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +9.19% | +20.50% | +34.42% | 14.69B | |
| +3.06% | +4.95% | -20.44% | +39.01% | 42.76B | |
| +1.71% | +4.03% | +10.96% | +33.53% | 39.29B | |
| +3.66% | +5.34% | -0.76% | +48.10% | 13.88B | |
| +0.81% | +7.21% | -17.07% | -31.94% | 12.06B | |
| +5.11% | -4.56% | +73.78% | +40.50% | 9.31B | |
| +0.68% | +7.41% | -29.69% | -36.15% | 8.36B | |
| +1.76% | +4.44% | +38.64% | +91.14% | 8.07B | |
| +1.51% | +5.91% | +26.27% | +49.18% | 7.94B | |
| +6.63% | +2.34% | +125.74% | +82.12% | 7.88B | |
| Average | +2.74% | +1.00% | +22.79% | +34.99% | 16.43B | |
| Weighted average by Cap. | +2.57% | +0.73% | +9.69% | +34.23% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e0df46b3e937330363836ea.GPQfpYC-ESEA4RPCFMAampfgrHSmO1PDtI15IQOmrDY.YMBYldXyR0ByuHKBRYR79LqIziTTQh2QgPobbVXJ33hHh0D6ydd0d2yMRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:35 | 75.09 | 648 | 519,787 |
| 22:40:33 | 75.09 | 100 | 519,139 |
| 22:40:02 | 75.09 | 100 | 519,039 |
| 22:39:55 | 75.09 | 100 | 518,939 |
| 22:39:15 | 75.08 | 100 | 518,839 |
| 22:39:15 | 75.08 | 140 | 518,739 |
| 22:39:15 | 75.08 | 100 | 518,599 |
| 22:39:12 | 75.09 | 140 | 518,499 |
| 22:39:12 | 75.09 | 109 | 518,359 |
| 22:39:04 | 75.11 | 100 | 518,250 |
Course Extremes
| 1 week | 69.56 |  | 76.32 |
| 1 month | 63.25 | | 76.32 |
| Current year | 58.16 | | 79.19 |
| 1 year | 58.16 | | 79.19 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
