Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
+0.63% | +38.36% |
| 06-11 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P Global BMI Index | CI |
| 06-11 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P TMI Index | CI |
Quotes 5-day view: Masimo Corporation
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|
| Last | 178.82 $ | 179.94 $ | 179.95 $ | 179.95 $ |
| Volume | 630,224 | 1,267,415 | 3,160,100 | 3,160,100 |
| Change | - | +0.63% | +0.01% | +0.01% |
| Opening | 178.98 $ | 179.93 $ | 179.95 $ | 179.95 $ |
| High | 179.00 $ | 179.97 $ | 179.99 $ | 179.99 $ |
| Low | 178.80 $ | 179.90 $ | 179.95 $ | 179.95 $ |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.63% | ||
| Current month | +0.84% | ||
| 1 month | +0.90% | ||
| 3 months | +2.54% | ||
| 6 months | +30.08% | ||
| Current year | +38.36% | ||
| 1 year | +11.63% | ||
| 3 years | +11.53% | ||
| 5 years | -20.17% | ||
| 10 years | +249.15% |
Volumes
marketsDaily volume
3,160,100
Estimated daily volume
13,777,965
Avg. Volume 20 sessions
1,123,781
Daily volume ratio
12.26
Avg. Volume 20 sessions USD
202,224,390.95
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.01 %
Free-Float capitalization (USD)
8,837,604,167
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.63% | +11.63% | +11.53% | 9.42B | |
| -0.10% | -0.50% | +22.03% | -5.86% | 12.54B | |
| -2.23% | -5.78% | +51.91% | +24.42% | 6.02B | |
| +0.42% | +2.63% | +4.79% | -21.83% | 5.69B | |
| +2.67% | +1.72% | -29.06% | +18.97% | 4.28B | |
| -0.59% | +1.95% | - | - | 4.26B | |
| +0.73% | +0.89% | -27.08% | -22.29% | 3.83B | |
| -0.56% | +4.21% | -1.93% | -60.00% | 2.06B | |
| +5.83% | +12.18% | +52.72% | +220.35% | 1.76B | |
| -1.00% | -2.13% | +56.86% | -5.39% | 1.56B | |
| Average | +0.55% | +1.79% | +15.76% | +17.77% | 5.14B | |
| Weighted average by Cap. | +0.15% | +1.04% | +14.32% | +6.56% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179.95 |  | 179.99 |
| 1 month | 178.3 | | 179.99 |
| Current year | 125.94 | | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 48.07 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
