|
Market Closed -
NYSE
00:00:02 30/10/2026 +04
|
After hours 04:00:00 | |||
| 635.70 USD | +4.16% |
|
636.83 | +0.18% |
| 10-30 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| 10-29 | Mastercard Tops Third-Quarter Views as Cross-Border Volume Rises | MT |
Stock exchange
NYSE
MA 635.70 $
+4.16%
2.82B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 635.70USD | +4.16% | 2.82B $ | ||
CBOE
| MA | 635.70USD | +4.13% | 105M $ | |
|
London S.E.
| 0R2Z | 636.95USD | +4.09% | 3.42M $ | |
|
Tradegate
| M4I | 570.20EUR | +4.13% | 1.45M € | |
|
Xetra
| M4I | 570.20EUR | +3.75% | 823K € | |
|
CBOE
| 571.00EUR | +3.44% | 427K € | ||
|
Mexican S.E.
| MA * | 12,000.00MXN | +5.38% | 7.25M $ | |
|
Boerse Muenchen
| M4I | 573.10EUR | +4.56% | 143K € | |
|
Deutsche Boerse AG
| M4I | 568.20EUR | +3.84% | 51.14K € | |
|
CBOE
| 0R2Z | 570.40EUR | +3.22% | 40.5K € | |
|
Börse Stuttgart
| M4I | 569.60EUR | +4.09% | 34.18K € | |
|
Wiener Boerse
| MAST | 550.00EUR | +0.40% | 29.15K € | |
|
Borsa Italiana
| 1MA | 489.80EUR | +0.84% | 6.86K € | |
|
Kazakhstan S.E.
| MA_KZ | 660.00USD | +23.80% | 660 $ | |
|
Santiago S.E.
| MACL | 610,000.00CLP | 0.00% | 0 $ | |
|
Lima
| MAUS | 609.85USD | -3.04% | 0 $ | |
|
Santiago S.E.
| MA | 613.50USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MA | 524.50CHF | +3.29% | 0 CHF | |
|
Swiss Exchange
| MA | 634.70USD | +3.59% | 0 $ | |
| MSCD34 | 108.35BRL | +2.70% | 890K R$ | ||
| MA | 31,820.00ARS | +3.45% | 596M $ | ||
|
Buenos Aires S.E.
| MAD | 20.33USD | +3.30% | 54K $ | |
| MA | 38.23CAD | +4.06% | 1.23M $ | ||
|
Boerse Muenchen
| M4I0 | 24.40EUR | +3.39% | 7.32K € | |
|
Deutsche Boerse AG
| M4I0 | 23.40EUR | +0.86% | 0 € | |
| MA80 | 2.080THB | +0.97% | 765K ฿ | ||
| M4I1 | 6.850EUR | +3.79% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $623.60 | $613.50 | $609.85 | $610.31 | $635.70 |
| Volume | 2,698,362 | 2,793,805 | 3,457,806 | 3,492,818 | 4,443,295 |
| Change | -1.52% | -1.62% | -0.59% | +0.08% | +4.16% |
| Opening | $628.76 | $622.20 | $611.49 | $605.97 | $621.83 |
| High | $631.12 | $622.76 | $613.21 | $616.42 | $641.57 |
| Low | $619.59 | $611.37 | $605.81 | $605.00 | $616.46 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.39% | ||
| Current month | +15.27% | ||
| 1 month | +12.80% | ||
| 3 months | +12.85% | ||
| 6 months | +21.03% | ||
| Current year | +11.35% | ||
| 1 year | +14.63% | ||
| 3 years | +74.60% | ||
| 5 years | +89.47% | ||
| 10 years | +494.67% |
Volumes
marketsDaily volume
4,443,295
Estimated daily volume
4,443,295
Avg. Volume 20 sessions
3,236,044
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2,057,153,170.8
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
556,879,518,858
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96%
Free-Float capitalization (USD)
556,189,414,857
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
618.59
Moving average 20 days
597.71
Moving average 50 days
584.21
Moving average 100 days
559.86
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
55.59
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +0.39% | +14.63% | +74.60% | 557B | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,481B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,596B | |
| +2.17% | +0.05% | -40.68% | +30.74% | 433B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 247B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 215B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 134B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 115B | |
| +2.34% | +0.14% | -42.58% | -26.78% | 113B | |
| Average | +0.59% | -3.71% | -22.49% | +96.63% | 714.57B | |
| Weighted average by Cap. | -0.16% | -7.49% | -8.29% | +112.01% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1e8227af6bf6.DDKJNcTekJ015vHgzI6cAZZeO8f8HedoN8pi_0SdNO8.Tkf-bb6Bz_BEnJKZnPjWNKEXcvaFXKJcYKM7zhfZALdLZLl3r-vAqmy3tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 635.70 | 524,791 | 3,197,298 |
| 00:00:00 | 635.71 | 100 | 2,672,507 |
| 23:59:59 | 635.70 | 90 | 2,672,407 |
| 23:59:59 | 635.70 | 40 | 2,672,317 |
| 23:59:59 | 635.70 | 40 | 2,672,277 |
| 23:59:59 | 635.70 | 128 | 2,672,237 |
| 23:59:59 | 635.71 | 100 | 2,672,109 |
| 23:59:59 | 635.82 | 100 | 2,672,009 |
| 23:59:59 | 635.82 | 40 | 2,671,909 |
| 23:59:59 | 635.82 | 40 | 2,671,869 |
Price Extremes
| 1 week | 605 |  | 641.56 |
| 1 month | 545.4 | | 641.56 |
| Current year | 464.52 | | 641.56 |
| 1 year | 464.52 | | 641.56 |
| 3 years | 373.11 | | 641.56 |
| 5 years | 276.87 | | 641.56 |
| 10 years | 99.51 | | 641.56 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
