|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 547.44 USD | +0.71% |
|
637.73 | +16.49% |
| 07-16 | Mastercard Insider Sold Shares Worth $10,590,347, According to a Recent SEC Filing | MT |
| 07-15 | Visa's Remaining Performance Obligations Provide Revenue Growth Visibility, UBS Says | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $535.21 | $551.54 | $543.60 | $547.44 | $547.44 |
| Volume | 3,128,777 | 2,925,426 | 3,221,821 | 2,571,979 | 2,572,548 |
| Change | -0.52% | +3.05% | -1.44% | +0.71% | +0.71% |
| Opening | $538.54 | $541.50 | $550.50 | $540.00 | $540.00 |
| High | $541.24 | $551.68 | $551.72 | $547.91 | $547.91 |
| Low | $529.08 | $539.69 | $540.23 | $538.01 | $538.01 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.81% | ||
| Current month | +6.59% | ||
| 1 month | +11.77% | ||
| 3 months | +5.96% | ||
| 6 months | +2.95% | ||
| Current year | -4.11% | ||
| 1 year | -0.94% | ||
| 3 years | +37.53% | ||
| 5 years | +46.22% | ||
| 10 years | +486.75% |
Volumes
marketsDaily volume
2,572,548
Estimated daily volume
2,572,548
Avg. Volume 20 sessions
3,398,072
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,860,240,535.68
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
480,316,183,578
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
476,188,546,151
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
541.21
Moving average 20 days
518.5
Moving average 50 days
503.14
Moving average 100 days
504.75
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
65.16
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.81% | -0.94% | +37.53% | 480B | |
| +3.42% | -3.02% | -34.81% | -42.75% | 904M | |
| +0.49% | -0.87% | -36.13% | -36.19% | 812M | |
| -6.67% | -8.57% | -59.57% | -53.33% | 513M | |
| -6.84% | -8.68% | -26.31% | +20.65% | 315M | |
| -3.44% | -8.30% | -16.84% | +255.90% | 248M | |
| +2.23% | +1.41% | +51.73% | +60.30% | 225M | |
| -5.02% | -4.54% | +13.37% | +19.33% | 176M | |
| -1.17% | -0.11% | -22.82% | -18.06% | 168M | |
| +1.88% | -1.52% | -6.88% | -16.67% | 148M | |
| Average | -1.44% | -2.78% | -13.92% | +22.67% | 48.38B | |
| Weighted average by Cap. | +0.70% | +3.15% | -1.13% | +37.23% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3372ad376d391550a615c94161c.-o6bnHZ-jZnZcWslebRmMg2ceNUSUwq-oba1Ynf01Nw.wtn_9g8L6eufMh4VDetReDzqN5NIOFnY6_rQDQS7-ZiN28iqDBPG8aEIAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 547.44 | 400,653 | 1,940,574 |
| 00:00:00 | 547.51 | 40 | 1,539,921 |
| 00:00:00 | 547.51 | 80 | 1,539,881 |
| 00:00:00 | 547.51 | 440 | 1,539,801 |
| 23:59:59 | 547.50 | 40 | 1,539,361 |
| 23:59:59 | 547.50 | 40 | 1,539,321 |
| 23:59:59 | 547.50 | 40 | 1,539,281 |
| 23:59:59 | 547.50 | 40 | 1,539,241 |
| 23:59:59 | 547.50 | 40 | 1,539,201 |
| 23:59:59 | 547.50 | 40 | 1,539,161 |
Course Extremes
| 1 week | 529.08 |  | 551.72 |
| 1 month | 483.14 | | 551.72 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 92.11 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -4.11% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
