|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548.36 USD | +2.46% |
|
+4.73% | -4.02% |
| 07-16 | Mastercard Insider Sold Shares Worth $10,590,347, According to a Recent SEC Filing | MT |
| 07-15 | Visa's Remaining Performance Obligations Provide Revenue Growth Visibility, UBS Says | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $526.74 | $537.70 | $538.02 | $535.21 | $548.05 |
| Volume | 1,616,977 | 2,871,487 | 3,323,780 | 3,128,777 | 1,755,988 |
| Change | +0.68% | +2.08% | +0.06% | -0.52% | +2.46% |
| Opening | $527.26 | $530.71 | $534.99 | $538.54 | $541.50 |
| High | $528.94 | $539.93 | $543.46 | $541.24 | $549.42 |
| Low | $519.65 | $530.71 | $532.06 | $529.08 | $539.69 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.73% | ||
| Current month | +6.69% | ||
| 1 month | +9.30% | ||
| 3 months | +5.67% | ||
| 6 months | +1.57% | ||
| Current year | -4.02% | ||
| 1 year | -1.36% | ||
| 3 years | +36.24% | ||
| 5 years | +41.54% | ||
| 10 years | +498.19% |
Volumes
marketsDaily volume
1,755,988
Estimated daily volume
1,990,125
Avg. Volume 20 sessions
3,916,475
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,147,638,231
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
472,902,915,034
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
468,838,984,152
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
532.17
Moving average 20 days
511.23
Moving average 50 days
500.48
Moving average 100 days
504.02
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
69.06
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +4.73% | -1.36% | +36.24% | 473B | |
| +1.46% | -1.94% | -32.57% | -41.49% | 943M | |
| +2.81% | +4.37% | -35.11% | -28.76% | 824M | |
| +0.78% | -1.53% | -53.69% | -47.87% | 546M | |
| -3.12% | +1.14% | -19.72% | +26.73% | 325M | |
| -2.30% | +8.02% | -3.16% | +302.33% | 276M | |
| -1.08% | +2.19% | +47.11% | +60.77% | 232M | |
| +0.84% | -3.24% | +22.04% | +28.88% | 174M | |
| -1.16% | -0.84% | -23.68% | -19.85% | 170M | |
| +0.31% | -1.50% | -4.65% | -10.38% | 152M | |
| Average | +0.10% | +0.59% | -10.48% | +30.66% | 47.65B | |
| Weighted average by Cap. | +2.50% | +2.93% | -1.53% | +36.00% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16ec9.hGGC7ILKGS6fL71XvtJmDfQ03MTiWmnZ8MHjrWiRDuE.9xbs2s2Qf17xAtM11ZgoeplF5aOVYwSuqI-C1TvhR9epVe2N8f1WTNpX0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:05 | 548.05 | 100 | 1,318,591 |
| 23:14:05 | 548.05 | 100 | 1,318,491 |
| 23:14:01 | 548.04 | 40 | 1,318,391 |
| 23:13:45 | 548.04 | 80 | 1,318,351 |
| 23:13:45 | 548.04 | 40 | 1,318,271 |
| 23:13:45 | 548.00 | 40 | 1,318,231 |
| 23:13:45 | 548.00 | 40 | 1,318,191 |
| 23:13:41 | 548.14 | 200 | 1,318,151 |
| 23:13:31 | 548.03 | 77 | 1,317,951 |
| 23:13:31 | 548.03 | 45 | 1,317,874 |
Course Extremes
| 1 week | 519.65 |  | 549.42 |
| 1 month | 483.14 | | 549.42 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 90.84 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
