|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 526.74 USD | +0.68% |
|
512.89 | -2.63% |
| 07-10 | Shopify tells users to remove vapes from online stores | RE |
| 07-07 | Brazil's Senator Bolsonaro argues against 25% US tariff on its exports | RE |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $531.62 | $519.86 | $523.20 | $526.74 | $526.74 |
| Volume | 3,516,620 | 2,724,198 | 2,843,742 | 1,616,977 | 1,616,977 |
| Change | -0.28% | -2.21% | +0.64% | +0.68% | +0.68% |
| Opening | $533.84 | $531.11 | $518.03 | $527.26 | $527.26 |
| High | $543.65 | $531.62 | $523.23 | $528.94 | $528.94 |
| Low | $530.00 | $517.21 | $515.11 | $519.65 | $519.65 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.35% | ||
| Current month | +2.56% | ||
| 1 month | +7.70% | ||
| 3 months | +5.63% | ||
| 6 months | -8.48% | ||
| Current year | -7.73% | ||
| 1 year | -6.53% | ||
| 3 years | +34.32% | ||
| 5 years | +41.24% | ||
| 10 years | +494.78% |
Volumes
marketsDaily volume
1,616,977
Estimated daily volume
1,616,977
Avg. Volume 20 sessions
4,223,882
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2,224,887,604.68
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
465,418,959,782
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
461,419,060,565
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
529.43
Moving average 20 days
504.38
Moving average 50 days
499.14
Moving average 100 days
503.53
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
60.06
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.35% | -6.53% | +34.32% | 465B | |
| +3.03% | +0.70% | -33.79% | -38.25% | 992M | |
| +0.72% | +2.25% | -35.85% | -27.23% | 832M | |
| +0.38% | -3.68% | -51.84% | -45.42% | 560M | |
| +5.39% | -0.69% | -18.70% | +34.34% | 324M | |
| +1.52% | -0.74% | -2.73% | +303.63% | 261M | |
| +1.33% | +0.10% | +47.59% | +64.16% | 228M | |
| 0.00% | -0.33% | +25.68% | +29.74% | 175M | |
| +1.71% | -0.42% | -20.88% | -17.52% | 169M | |
| 0.00% | -1.19% | -3.76% | -10.96% | 156M | |
| Average | +1.48% | -0.56% | -10.08% | +32.68% | 46.91B | |
| Weighted average by Cap. | +0.69% | -2.97% | -6.66% | +34.09% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a451b96619841a2.L3eJEnx2dLX7U4HHIT2thDvGC9gcJE_v68UqdFHNTBw.aBHeUDYeOPyBOumBV1nLwVW_PpMuZjiLh_1AIhqBA3pfL8MqTSQ51rU9xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 526.74 | 294,719 | 1,204,963 |
| 00:00:00 | 526.60 | 40 | 910,244 |
| 00:00:00 | 526.50 | 3,114 | 910,204 |
| 00:00:00 | 526.50 | 80 | 907,090 |
| 23:59:59 | 526.60 | 374 | 907,010 |
| 23:59:59 | 526.60 | 240 | 906,636 |
| 23:59:59 | 526.60 | 240 | 906,396 |
| 23:59:59 | 526.60 | 535 | 906,156 |
| 23:59:59 | 526.60 | 280 | 905,621 |
| 23:59:59 | 526.60 | 280 | 905,341 |
Course Extremes
| 1 week | 515.11 |  | 543.64 |
| 1 month | 483.14 | | 543.64 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 88.87 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
