|
End-of-day quote
Mexican S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 10,145.00 MXN | +1.01% |
|
+3.43% | -1.86% |
| 08-27 | Major tech companies call for defensive surge to defeat AI-driven hacks | RE |
| 08-27 | Visa, Mastercard launch international card payments in Syria after US lifts terrorism designation | RE |
Stock exchange
Mexican S.E.
MA * 10,145.00 $
+1.01%
6.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 595.30USD | +0.60% | 1.12B $ | ||
CBOE
| MA | 595.35USD | +0.62% | 36.97M $ | |
|
London S.E.
| 0R2Z | 595.57USD | +0.68% | 12.43M $ | |
|
Tradegate
| M4I | 513.80EUR | +1.14% | 696K € | |
|
Mexican S.E.
| MA * | 10,145.00MXN | +1.01% | 6.72M $ | |
|
Swiss Exchange
| MA | 594.90USD | +0.03% | 261K $ | |
|
Börse Stuttgart
| M4I | 513.40EUR | +1.06% | 214K € | |
|
Xetra
| M4I | 514.80EUR | +1.14% | 104K € | |
|
Deutsche Boerse AG
| M4I | 515.00EUR | +1.86% | 58.2K € | |
|
Boerse Muenchen
| M4I | 513.20EUR | +0.94% | 32.84K € | |
|
Borsa Italiana
| 1MA | 514.40EUR | +1.14% | 1.54K € | |
|
CBOE
| 509.40EUR | -0.27% | 1.02K € | ||
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 614.00USD | 0.00% | 614 $ | |
|
Wiener Boerse
| MAST | 515.00EUR | +1.22% | 0 € | |
|
Swiss Exchange
| MA | 480.65CHF | +0.52% | 0 CHF | |
|
CBOE
| 0R2Z | 513.40EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MA | 599.86USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MACL | 548,660.00CLP | 0.00% | 0 $ | |
|
Lima
| MAUS | 594.50USD | 0.00% | 0 $ | |
| MSCD34 | 99.01BRL | +0.74% | 93.96K R$ | ||
| MA | 28,920.00ARS | +0.56% | 119M $ | ||
|
Buenos Aires S.E.
| MAD | 18.83USD | +0.53% | 10.45K $ | |
| MA | 35.94CAD | +0.31% | 148K $ | ||
|
Deutsche Boerse AG
| M4I0 | 22.00EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| M4I0 | 22.00EUR | 0.00% | 0 € | |
| MA80 | 1.960THB | +0.51% | 484K ฿ | ||
| M4I1 | 6.150EUR | +0.82% | 0 € |
Quotes 5-day view: Mastercard Incorporated
End-of-day quote Mexican S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$10,150.76 | MX$10,158.00 | MX$10,158.00 | MX$10,043.65 | MX$10,145.00 |
| Volume | 988 | 4,169 | 30 | 62 | 662 |
| Change | +3.48% | +0.07% | 0.00% | -1.13% | +1.01% |
| Opening | MX$9,764.62 | MX$10,100.00 | MX$10,158.00 | MX$10,100.00 | MX$10,120.00 |
| High | MX$10,159.71 | MX$10,158.00 | MX$10,158.00 | MX$10,100.00 | MX$10,145.00 |
| Low | MX$9,764.62 | MX$10,100.00 | MX$10,158.00 | MX$10,043.65 | MX$10,092.59 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.43% | ||
| Current month | +2.01% | ||
| 1 month | +3.77% | ||
| 3 months | +20.60% | ||
| 6 months | +14.20% | ||
| Current year | -1.86% | ||
| 1 year | -7.85% | ||
| 3 years | +49.29% | ||
| 5 years | +41.08% | ||
| 10 years | +463.19% |
Volumes
marketsDaily volume
662
Avg. Volume 20 sessions
1,017
Avg. Volume 20 sessions MXN
10,317,465
Avg. Volume 20 sessions USD
605,913.77
Record volume 1
105,998
Record volume 2
60,113
Record volume 3
56,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
521,488,717,282
Market Cap (USD)
521,488,717,282
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (MXN)
30,576,481,645
Free-Float capitalization (USD)
520,839,788,342
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10,131.08
Moving average 20 days
9,852.21
Moving average 50 days
9,458.06
Moving average 100 days
9,062.89
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-10.67%
RSI 9 days
66.35
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +3.43% | -7.85% | +49.29% | 521B | |
| +0.60% | +2.53% | +0.82% | +46.11% | 521B | |
| +10.00% | +11.24% | -46.65% | -22.57% | 1.2B | |
| 0.00% | +6.74% | -38.95% | -22.10% | 928M | |
| +6.07% | +15.42% | -61.13% | -42.92% | 565M | |
| +7.10% | +13.89% | +19.28% | +80.85% | 442M | |
| +1.78% | +19.46% | -14.26% | +389.29% | 282M | |
| +3.67% | +0.63% | +73.91% | +112.95% | 278M | |
| -0.14% | +4.96% | +58.59% | +57.55% | 228M | |
| +5.87% | +6.40% | +4.62% | -4.32% | 205M | |
| Average | +3.60% | +7.93% | -1.16% | +64.41% | 104.71B | |
| Weighted average by Cap. | +0.82% | +2.59% | -3.59% | +47.62% |
Historical Quotes: Mastercard Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,764.62 |  | 10,159.71 |
| 1 month | 9,507 | | 10,159.71 |
| Current year | 8,055 | | 10,550 |
| 1 year | 8,055 | | 11,156 |
| 3 years | 6,655.25 | | 11,917.24 |
| 5 years | 5,700.01 | | 11,917.24 |
| 10 years | 1,740 | | 11,917.24 |
Monthly variations
Annual variations
| 2026 | -1.86% | ||
| 2025 | -5.64% | ||
| 2024 | +51.09% | ||
| 2023 | +7.41% | ||
| 2022 | -8.66% | ||
| 2021 | +4.38% | ||
| 2020 | +27.22% | ||
| 2019 | +52.85% | ||
| 2018 | +21.81% | ||
| 2017 | +41.66% | ||
| 2016 | +25.22% | ||
| 2015 | +29.32% | ||
| 2014 | +21.20% | ||
| 2013 | +62.40% |
- Stock Market
- Stocks
- MA Stock
- MA * Stock
- Quotes Mastercard Incorporated
Select your edition
All financial news and data tailored to specific country editions
