Quotes Mastercard Incorporated Deutsche Boerse AG

Stocks

M4I1

CA5759771036

Internet Services

Delayed Deutsche Boerse AG 11:55:01 08/10/2026 +04			5-day change	1st Jan Change
5.950 ^EUR	0.00%		+4.39%	+0.30%

10-06	Autonomous Research Adjusts Price Target on Mastercard to $686 From $687, Keeps Outperform Rating	MT
10-05	Rezolve Ai Shares Rise After Reseller Agreement With Mastercard	DJ

Stock exchange

Deutsche Boerse AG M4I1 5.950 € 0.00% 0 €

Markets		Price	Change	Volumes
NYSE	MA	570.06USD	+0.61%	1.06B $
CBOE	MA	570.08USD	+0.59%	44.24M $
London S.E.	0R2Z	568.51USD	+0.72%	2.52M $
Tradegate	M4I	510.00EUR	+0.16%	784K €
Xetra	M4I	507.80EUR	-0.31%	163K €
Boerse Muenchen	M4I	503.60EUR	-1.08%	21.15K €
Mexican S.E.	MA *	10,100.00MXN	-0.20%	394K $
Borsa Italiana	1MA	489.80EUR	+0.84%	6.86K €
CBOE		507.60EUR	-0.35%	6.09K €
Börse Stuttgart	M4I	504.20EUR	-0.87%	2.52K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	620.00USD	+21.57%	620 $
Deutsche Boerse AG	M4I	506.80EUR	-0.82%	0 €
Santiago S.E.	MACL	551,750.00CLP	+0.13%	0 $
Santiago S.E.	MA	568.26USD	0.00%	0 $
Lima	MAUS	568.26USD	0.00%	0 $
CBOE	0R2Z	422.80EUR	0.00%	0 €
Wiener Boerse	MAST	501.40EUR	+2.33%	0 €
Swiss Exchange	MA	473.20CHF	+0.68%	0 CHF
Swiss Exchange	MA	567.10USD	+0.23%	0 $
Sao Paulo	MSCD34	93.32BRL	0.00%	559.92 R$
Buenos Aires S.E.	MA	27,700.00ARS	+1.02%	165M $
Buenos Aires S.E.	MAD	17.90USD	+0.34%	28.05K $
Toronto S.E.	MA	34.31CAD	+0.50%	216K $
Boerse Muenchen	M4I0	21.20EUR	-0.93%	42.4 €
Deutsche Boerse AG	M4I0	21.60EUR	+0.93%	0 €
Thailand S.E.	MA80	1.910THB	+2.69%	914K ฿
Deutsche Boerse AG	M4I1	5.950EUR	0.00%	0 €

Quotes 5-day view: Mastercard Incorporated

Delayed Quote Deutsche Boerse AG

Mastercard Incorporated(M4I1) : Historical Chart (5-day)

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	08/10/2026
Last	€5.750	€5.750	€5.900	€5.950	€5.950
Volume	0	0	0	0	0
Change	+0.88%	0.00%	+2.61%	+0.85%	0.00%
Opening	€5.750	€5.800	€5.900	€5.900	€5.950
High	€5.750	€5.800	€5.900	€5.950	€5.950
Low	€5.700	€5.750	€5.900	€5.900	€5.950

Performance

1 week	+4.39%
Current month	+1.71%
1 month	-0.83%
3 months	+8.18%
6 months	+13.33%
Current year	+0.30%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

499,378,226,396

Market Cap (USD)

499,378,226,396

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96%

Free-Float capitalization (EUR)

558,207,869,939

Free-Float capitalization (USD)

498,758,731,790

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.81

Moving average 20 days

5.88

Moving average 50 days

5.944

Moving average 100 days

5.625

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-1.18%

Price spread / (MMA50)

-0.10%

Price spread / (MMA100)

-5.47%

RSI 9 days

54.05

RSI 14 days

51.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD INCORPORATED	0.00%	+4.39%	-	-	499B
ALPHABET INC.	+0.81%	+1.87%	+42.62%	+154.76%	4,269B
META PLATFORMS, INC.	-2.38%	-0.53%	+1.15%	+128.68%	1,838B
MASTERCARD, INC.	+0.61%	+3.37%	-1.69%	+43.24%	499B
TENCENT HOLDINGS LIMITED	-2.19%	-4.55%	-39.05%	+34.01%	482B
NETFLIX, INC.	+1.47%	+0.17%	-41.48%	+82.70%	290B
ALIBABA GROUP HOLDING LIMITED	-2.07%	-0.50%	-40.99%	+24.33%	266B
SHOPIFY INC.	+0.97%	+11.96%	+2.95%	+209.47%	214B
UBER TECHNOLOGIES, INC.	-0.91%	-0.09%	-30.01%	+49.52%	140B
SK SQUARE CO., LTD.	+0.09%	+3.85%	+387.82%	+2,618.97%	112B
Average	-0.01%	+1.97%	+31.26%	+371.74%	860.98B
Weighted average by Cap.	+0.40%	+1.28%	+22.37%	+161.71%