|
Real-time Estimate
Tradegate
15:54:48 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.98 EUR | -0.18% |
|
0.00% | -1.76% |
| 08-14 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Xetra
MZX 13.95 €
-0.36%
627.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.95EUR | -0.36% | 627.75 € | ||
Tradegate
| MZX | 13.90EUR | -0.36% | 21.48K € | |
|
Boerse Muenchen
| MZX | 13.95EUR | -0.36% | 4.98K € | |
|
CBOE
| 13.95EUR | -0.36% | 41.85 € | ||
|
Deutsche Boerse AG
| MZX | 13.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZX | 13.90EUR | 0.00% | 0 € | |
|
Berne S.E.
| MZX | 13.08CHF | -0.10% | 0 CHF | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MZX | 14.15EUR | +0.71% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.95 | €14.15 | €13.95 | €14.00 | €13.95 |
| Volume | 22 | 4,732 | 430 | 4,801 | 45 |
| Change | 0.00% | +1.43% | -1.41% | +0.36% | -0.18% |
| Opening | €13.95 | €13.95 | €14.15 | €13.85 | €13.85 |
| High | €14.00 | €14.20 | €14.15 | €14.00 | €13.95 |
| Low | €13.95 | €13.95 | €13.90 | €13.85 | €13.85 |
Performance
| 1 day | -0.18% | ||
| Current month | -1.06% | ||
| 1 month | -5.10% | ||
| 3 months | -2.11% | ||
| 6 months | -1.76% | ||
| Current year | -1.76% | ||
| 1 year | -1.06% | ||
| 3 years | +55.00% | ||
| 5 years | +89.54% | ||
| 10 years | +117.97% |
Volumes
marketsDaily volume
45
Estimated daily volume
78
Avg. Volume 20 sessions
1,478
Daily volume ratio
0.05
Avg. Volume 20 sessions
20,655.05
Avg. Volume 20 sessions USD
23,942.92
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,656,676
Market Cap (USD)
156,577,530
Net sales (EUR)
102,578,000
Net sales (USD)
119,276,744
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
195,536
Free-Float
42.2 %
Free-Float capitalization (EUR)
57,618,386
Free-Float capitalization (USD)
66,998,123
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14
Moving average 20 days
14.18
Moving average 50 days
14.21
Moving average 100 days
14.26
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
40.63
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | 0.00% | -1.06% | +55.00% | 157M | |
| -1.59% | -3.13% | +22.09% | +128.33% | 118B | |
| -1.02% | -3.30% | +36.55% | +41.50% | 35.1B | |
| -1.32% | -5.79% | +29.00% | +62.61% | 30B | |
| -0.67% | -3.06% | -8.91% | +5.29% | 28.36B | |
| +0.71% | +1.52% | +52.65% | -0.50% | 27.62B | |
| -2.12% | -1.94% | +6.68% | +31.85% | 25.24B | |
| -1.01% | -1.24% | -22.64% | +11.90% | 24.88B | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 24.5B | |
| +0.15% | -1.48% | +25.14% | +45.37% | 23.34B | |
| Average | -0.23% | -0.53% | +58.90% | +216.54% | 33.7B | |
| Weighted average by Cap. | -0.01% | -1.25% | +50.93% | +191.31% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8904e4034ad49d34f89c923d.977e8bpzMY9c5qQnOAoChV3MpUEXWmBgzs68rQA2llM.j-mygIwSUsFrgOFXWzpJ0zOt3CYjDCg0pZfKnlBR1ynO7bO6iQoEtjCM8Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.85 |  | 14.2 |
| 1 month | 13.7 | | 14.45 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.85 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
