Quotes Mastrad

Stocks

ALMAS

FR0004155687

Appliances, Tools & Housewares

Real-time Euronext Paris 15:34:36 16/09/2026 +04			5-day change	1st Jan Change
0.004000 ^EUR	0.00%		-20.00%	-53.49%

07-06	Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025	CI
06-16	Mastrad delays earnings release by one week

Stock exchange

Euronext Paris ALMAS 0.004000 € 0.00% 240 €

Markets		Price	Change	Volumes
Euronext Paris	ALMAS	0.004000EUR	0.00%	240 €
Deutsche Boerse AG	7ZV	0.000100EUR	0.00%	0 €
Börse Stuttgart	7ZV	0.000100EUR	0.00%	0 €

Quotes 5-day view: Mastrad

Real-time Euronext Paris

Mastrad(ALMAS) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	€0.004900	€0.004400	€0.004000	€0.004000	€0.004000
Volume	1,481,000	1,704,172	1,070,100	343,500	60,000
Change	-2.00%	-10.20%	-9.09%	0.00%	0.00%
Opening	€0.005000	€0.004200	€0.004500	€0.004000	€0.004000
High	€0.005200	€0.004700	€0.004600	€0.004000	€0.004000
Low	€0.004500	€0.004000	€0.004000	€0.003800	€0.004000

Performance

1 week	-20.00%
Current month	-40.30%
1 month	+33.33%
3 months	-24.53%
6 months	-33.33%
Current year	-53.49%
1 year	-72.97%
3 years	-79.59%
5 years	-99.36%
10 years	-99.57%

Volumes

markets

Daily volume

60,000

Estimated daily volume

106,459

Avg. Volume 20 sessions

1,844,246

Daily volume ratio

0.06

Avg. Volume 20 sessions

7,376.98

Avg. Volume 20 sessions USD

8,512.08

Record volume 1

34,813,910

Record volume 2

31,135,570

Record volume 3

26,771,550

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EUR)

708,204

Market Cap (USD)

817,599

Net sales ()

784,000

Net sales (USD)

905,103

Number of employees

Sales / Employee (EUR)

196,000

Sales / Employee (USD)

226,276

Free-Float

31.72%

Free-Float capitalization (EUR)

224,621

Free-Float capitalization (USD)

259,318

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

0.0045

Moving average 20 days

0.0063

Moving average 50 days

0.0039

Moving average 100 days

0.0047

Price spread / (MMA5)

+12.50%

Price spread / (MMA20)

+57.50%

Price spread / (MMA50)

-2.50%

Price spread / (MMA100)

+17.50%

RSI 9 days

34.79

RSI 14 days

42.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTRAD	0.00%	-20.00%	-72.97%	-79.59%	818K
MIDEA GROUP CO., LTD.	+0.50%	+2.44%	+16.04%	+56.35%	105B
HAIER SMART HOME CO., LTD.	+0.24%	-1.17%	-18.58%	-11.24%	27.55B
SHARKNINJA, INC.	-1.49%	-4.59%	+45.93%	+310.44%	23.54B
LG ELECTRONICS INDIA LIMITED	-0.09%	-1.19%	-	-	11.53B
DE'LONGHI S.P.A.	+1.30%	-1.72%	+26.59%	+74.93%	6.6B
ZHEJIANG SUPOR CO., LTD.	+0.25%	+1.14%	-20.40%	-16.19%	4.73B
SEB S.A.	+0.81%	-1.06%	-5.70%	-37.97%	3.53B
BREVILLE GROUP LIMITED	-0.20%	-3.89%	-5.24%	+34.63%	3.15B
RINNAI CORPORATION	-0.14%	-0.12%	-6.75%	+22.06%	3.08B
Average	+0.12%	-4.01%	-4.56%	+39.27%	18.87B
Weighted average by Cap.	+0.18%	-0.17%	+12.84%	+75.49%

See all sector performances

Historical Quotes: Mastrad

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca6e19858779d479bd52ae9.lkz-kvnAAWUd4SkBxbLImPhn3tMErWqbxc9bPx5ahMY.-RjK0KilOQhEsBBeoYr6_q8X7KB8zBvh97osUlkgy4_3Go7fg_FiXGu1Wg

Date	Price	Volume	Total
15:34:36	0.004000	10,000	60,000
11:36:46	0.004000	10,000	50,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0.01
1 month	0		0.02
Current year	0		0.02
1 year	0		0.02
3 years	0		0.05
5 years	0		0.7
10 years	0		1.21

Monthly variations

Annual variations

2026	-53.49%
2025	+10.26%
2024	-61.00%
2023	-73.30%
2022	-82.33%
2021	-16.04%
2020	-3.63%
2019	+33.33%
2018	-29.82%
2017	-22.22%
2016	-37.39%
2015	+101.75%
2014	-54.40%
2013	-56.60%
2012	+9.09%
2011	-13.44%
2010	-4.69%
2009	+14.29%
2008	-40.04%
2007	-19.62%
2006	-21.49%