|
Market Closed -
Toronto S.E.
22:51:33 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
+16.67% | -83.72% |
| 08-18 | Matador Technologies Amends Note Facility to Commit Share of Proceeds to Bitcoin | MT |
| 07-22 | Matador Technologies Inc. Chief Executive Officer Changes, Effective July 16, 2026 | CI |
Stock exchange
Toronto S.E.
MATA 0.0350 $
+16.67%
6.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATA | 0.0350CAD | +16.67% | 6.16K $ | ||
OTC Markets
| MATAF | 0.0216USD | +0.93% | 237.6 $ | |
|
Deutsche Boerse AG
| IU3 | 0.009500EUR | 0.00% | 0 € | |
|
Tradegate
| IU3 | 0.0220EUR | +29.41% | 0 € | |
|
Boerse Muenchen
| IU3 | 0.0200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IU3 | 0.0165EUR | +43.48% | 0 € |
Quotes 5-day view: Matador Technologies Inc.
Delayed Quote Toronto S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
| Volume | 202,000 | 56,038 | 379,500 | 164,450 | 176,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0325 |
| High | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0400 |
| Low | CA$0.0250 | CA$0.0250 | CA$0.0300 | CA$0.0300 | CA$0.0325 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +40.00% | ||
| 3 months | +16.67% | ||
| 6 months | -46.15% | ||
| Current year | -83.72% | ||
| 1 year | -91.57% | ||
| 3 years | -80.75% |
Volumes
marketsDaily volume
176,000
Estimated daily volume
176,000
Avg. Volume 20 sessions
113,711
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
3,979.89
Avg. Volume 20 sessions USD
2,844.03
Record volume 1
2,802,020
Record volume 2
1,992,036
Record volume 3
1,373,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,286,635
Market Cap (USD)
3,060,024
Net sales ()
-
Free-Float
84.25%
Free-Float capitalization (CAD)
3,776,498
Free-Float capitalization (USD)
2,695,862
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0271
Moving average 50 days
0.0254
Moving average 100 days
0.0322
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-22.57%
Price spread / (MMA50)
-27.43%
Price spread / (MMA100)
-8.00%
RSI 9 days
19.24
RSI 14 days
27.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -91.57% | -80.75% | 3.06M | |
| +11.66% | +10.84% | -43.39% | +138.02% | 45.9B | |
| +7.36% | +6.50% | +28.52% | +880.67% | 17.13B | |
| +8.79% | +3.84% | -56.65% | +85.64% | 14.41B | |
| +4.96% | +0.28% | +7.40% | - | 5.51B | |
| +9.83% | +9.17% | -41.56% | - | 5.29B | |
| +15.39% | +8.44% | -23.35% | +0.31% | 3.05B | |
| +9.82% | +21.36% | - | - | 2.54B | |
| +2.10% | -2.41% | -54.15% | +1,057.14% | 1.96B | |
| +4.31% | +6.61% | -73.66% | - | 1.93B | |
| Average | +6.16% | +4.21% | -38.71% | +346.84% | 9.77B | |
| Weighted average by Cap. | +1.28% | +6.01% | -29.61% | +299.88% |
Historical Quotes: Matador Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
362d3f49a36b369040.0cIokHoM6ajWxz-YfQv3r9nr3XOnfdQW0WfDMqgu0KI.lIhh_jFtrMKDg2DhIm6g_PStpTuTTrdnjiqGfvlgufOch1LTS2Cz5pnyXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:33 | 0.0350 | 13,000 | 176,000 |
| 22:51:33 | 0.0350 | 2,000 | 163,000 |
| 22:33:45 | 0.0350 | 16,000 | 161,000 |
| 22:33:45 | 0.0350 | 7,000 | 145,000 |
| 22:26:02 | 0.0350 | 8,000 | 138,000 |
| 22:11:03 | 0.0350 | 12,000 | 130,000 |
| 22:11:03 | 0.0350 | 6,000 | 118,000 |
| 22:11:03 | 0.0350 | 13,000 | 112,000 |
| 22:11:03 | 0.0350 | 1,000 | 99,000 |
| 18:09:57 | 0.0325 | 1,000 | 98,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.32 |
| 1 year | 0.02 | | 0.43 |
| 3 years | 0.02 | | 2.02 |
| 5 years | 0.02 | | 2.02 |
| 10 years | 0.02 | | 2.02 |
Monthly variations
Annual variations
| 2026 | -83.72% | ||
| 2025 | -64.17% | ||
| 2024 | +230.01% | ||
| 2023 | +33.33% |
- Stock Market
- Stocks
- MATA Stock
- Quotes Matador Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
