|
Market Closed -
BURSA MALAYSIA
12:50:02 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -6.67% |
| 10-29 | Matang Clarifies CFO/COO Suspension | MT |
| 10-27 | Matang Berhad Proposes Payment of the First and Final Single-Tier Dividend for the Financial Year Ended 30 June 2026, Payable on 8 January 2027 | CI |
Stock exchange
BURSA MALAYSIA
0189 0.0700 RM
0.00%
5.95K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0189 | 0.0700MYR | 0.00% | 5.95K RM |
Quotes 5-day view: Matang
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 384,600 | 7,683,900 | 26,100 | 180,000 | 85,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -6.67% | ||
| 3 years | -22.22% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
85,000
Estimated daily volume
85,000
Avg. Volume 20 sessions
653,000
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
45,710
Avg. Volume 20 sessions USD
11,266.97
Record volume 1
303,914,800
Record volume 2
204,242,500
Record volume 3
140,939,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
167,244,018
Market Cap (USD)
41,217,473
Net sales ()
21,578,461
Net sales (USD)
5,318,036
Free-Float
42.94%
Free-Float capitalization (MYR)
71,818,413
Free-Float capitalization (USD)
17,699,727
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0713
Moving average 50 days
0.0734
Moving average 100 days
0.0744
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+6.29%
RSI 9 days
43.83
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.67% | -22.22% | 41.22M | |
| -0.39% | -2.94% | +17.34% | +50.15% | 48.31B | |
| -1.82% | -2.91% | -18.68% | +6.85% | 34.15B | |
| -0.82% | -1.07% | -13.19% | -17.61% | 15.67B | |
| +2.49% | +13.04% | -18.58% | +5.75% | 11.66B | |
| 0.00% | -1.50% | -7.94% | +5.35% | 4.76B | |
| -1.66% | -4.41% | -32.68% | -36.86% | 4.85B | |
| -3.47% | +2.25% | -18.87% | +278.30% | 4.21B | |
| -1.44% | -5.19% | -4.86% | -2.49% | 3.79B | |
| -1.34% | -4.76% | -9.64% | +3.77% | 3.53B | |
| Average | -0.84% | -1.00% | -11.38% | +27.10% | 13.1B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.21% | +26.48% |
Historical Quotes: Matang
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28e027aa9574f24.7hIS75qFQXgEs6goqiN_4DO5LlFff95tWJ40QKmObXc.i0dVv9fdIjJo_thn_RcXilHTQxoyKIhca9BrJsrbKASXcFTd7aggIWz2_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:30 | 0.0700 | 10,000 | 85,000 |
| 11:17:48 | 0.0700 | 40,000 | 75,000 |
| 06:14:49 | 0.0700 | 25,000 | 35,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.08 |
| 1 year | 0.07 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.12 |
| 10 years | 0.05 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -6.25% | ||
| 2024 | -11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +5.88% | ||
| 2020 | -5.56% | ||
| 2019 | +28.57% | ||
| 2018 | -26.32% | ||
| 2017 | -32.14% |
- Stock Market
- Stocks
- 0189 Stock
- Quotes Matang
Select your edition
All financial news and data tailored to specific country editions
