|
Market Closed -
BURSA MALAYSIA
12:50:02 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
-6.25% | - |
| 08-21 | Matang Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 08-21 | Matang Berhad Reports Group Production Results for the July 2026 | CI |
Stock exchange
BURSA MALAYSIA
0189 0.0750 RM
0.00%
8.78K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0189 | 0.0750MYR | 0.00% | 8.78K RM |
Quotes 5-day view: Matang
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Volume | 394,800 | 699,000 | 167,000 | 307,000 | 117,000 |
| Change | 0.00% | 0.00% | +6.67% | -6.25% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 week | -6.25% | ||
| 1 month | -6.25% | ||
| 1 year | +7.14% | ||
| 3 years | -16.67% | ||
| 5 years | -21.05% |
Volumes
marketsDaily volume
117,000
Estimated daily volume
117,000
Avg. Volume 20 sessions
620,892
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
46,566.9
Avg. Volume 20 sessions USD
11,430.26
Record volume 1
303,914,800
Record volume 2
204,242,500
Record volume 3
140,939,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
179,190,021
Market Cap (USD)
44,011,893
Net sales ()
21,578,461
Net sales (USD)
5,300,010
Free-Float
42.94%
Free-Float capitalization (MYR)
76,948,300
Free-Float capitalization (USD)
18,899,715
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.076
Moving average 50 days
0.0755
Moving average 100 days
0.0752
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.27%
RSI 9 days
46.86
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | +7.14% | -16.67% | 44.01M | |
| -1.28% | -3.01% | +4.90% | +375.66% | 5.33B | |
| +0.61% | +3.37% | +46.47% | +129.64% | 1.96B | |
| +2.97% | +13.68% | +2.26% | +108.63% | 916M | |
| -3.75% | -4.83% | +9.42% | +24.75% | 641M | |
| -0.15% | -7.87% | +27.63% | +122.62% | 575M | |
| -3.71% | -5.12% | -9.90% | -18.14% | 515M | |
| -5.71% | -9.23% | +57.00% | +13.41% | 433M | |
| +0.39% | -2.44% | +7.76% | +11.45% | 424M | |
| +0.17% | -0.17% | +9.23% | +27.11% | 304M | |
| Average | -1.04% | -4.56% | +16.19% | +77.85% | 1.11B | |
| Weighted average by Cap. | -0.85% | -1.66% | +15.00% | +219.98% |
Historical Quotes: Matang
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b139.xY9ZCs-maU9YKeOVl8dm62ZLX8pilDBVXzvBGyS_bPY.vb44S5XxCBofTq3Zp5gwrgEtKLoP1VIhcniLfUvFPqG2tytAgMQwdhVshA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:20 | 0.0750 | 11,900 | 117,000 |
| 10:46:20 | 0.0750 | 68,100 | 105,100 |
| 05:29:52 | 0.0750 | 12,000 | 37,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.08 |
| 1 year | 0.07 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.12 |
| 10 years | 0.05 | | 0.16 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.25% | ||
| 2024 | -11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +5.88% | ||
| 2020 | -5.56% | ||
| 2019 | +28.57% | ||
| 2018 | -26.32% | ||
| 2017 | -32.14% |
- Stock Market
- Stocks
- 0189 Stock
- Quotes Matang
Select your edition
All financial news and data tailored to specific country editions
