|
Market Closed -
Nasdaq Copenhagen
19:20:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.50 DKK | +0.60% |
|
-3.43% | -32.40% |
| 08-17 | Matas A/S commences an Equity Buyback Plan, under the authorization approved on June 16, 2026. | CI |
| 08-13 | Matas A/S, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Copenhagen
MATAS 84.50 kr
+0.60%
6.74M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATAS | 84.50DKK | +0.60% | 6.74M kr | ||
CBOE
| MATASc | 84.80DKK | +0.36% | 2.2M kr | |
|
Deutsche Boerse AG
| 1MTA | 11.18EUR | -1.76% | 0 € | |
|
London S.E.
| 0QFA | 85.40DKK | +0.12% | 0 kr | |
|
CBOE
| 0QFA | 99.75DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1MTA | 11.32EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| 1MTA | 11.38EUR | +1.43% | 0 € | |
|
Tradegate
| 1MTA | 11.36EUR | +1.25% | 0 € |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 85.70 | DKK 85.00 | DKK 85.10 | DKK 84.00 | DKK 84.50 |
| Volume | 116,188 | 51,565 | 45,782 | 75,029 | 79,735 |
| Change | -2.06% | -0.82% | +0.12% | -1.29% | +0.60% |
| Opening | DKK 87.50 | DKK 86.00 | DKK 85.00 | DKK 85.50 | DKK 84.00 |
| High | DKK 87.60 | DKK 86.10 | DKK 86.10 | DKK 85.50 | DKK 85.50 |
| Low | DKK 85.70 | DKK 85.00 | DKK 84.70 | DKK 84.00 | DKK 83.80 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.43% | ||
| Current month | -6.32% | ||
| 1 month | -5.16% | ||
| 3 months | -3.87% | ||
| 6 months | -19.52% | ||
| Current year | -32.40% | ||
| 1 year | -36.75% | ||
| 3 years | -15.50% | ||
| 5 years | -34.14% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
79,735
Estimated daily volume
79,735
Avg. Volume 20 sessions
66,542
Daily volume ratio
1.2
Avg. Volume 20 sessions DKK
5,622,799
Avg. Volume 20 sessions USD
855,649.44
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,069,278,504
Market Cap (USD)
466,742,271
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,334,557,996
Number of employees
3,407
Sales / Employee (DKK)
2,575,873
Sales / Employee (USD)
391,711
Free-Float
87.52%
Free-Float capitalization (DKK)
2,751,804,937
Free-Float capitalization (USD)
418,464,367
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
85.46
Moving average 20 days
88.2
Moving average 50 days
89.15
Moving average 100 days
91.87
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
34.42
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.43% | -36.75% | -15.50% | 467M | |
| -2.63% | -4.20% | -45.18% | -23.34% | 16.82B | |
| -2.83% | -1.92% | -8.53% | +17.14% | 7.13B | |
| -0.80% | -1.34% | +16.61% | +12.02% | 5.22B | |
| -2.79% | -3.10% | -22.19% | -7.51% | 3.84B | |
| 0.00% | 0.00% | +5.70% | +25.50% | 1.79B | |
| +1.49% | +7.53% | +9.61% | +103.84% | 1.57B | |
| -1.47% | -1.05% | -17.25% | -23.45% | 1.34B | |
| +0.54% | -0.63% | -40.25% | -20.86% | 1.05B | |
| -0.75% | -10.14% | -36.21% | -45.37% | 932M | |
| Average | -0.86% | -0.97% | -17.45% | +2.25% | 4.02B | |
| Weighted average by Cap. | -1.96% | -1.42% | -22.66% | -3.25% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b5dd402d.CU_r0tGVy0Ttp905M3DThYWBvpTVFzROobMCyg1hC-s.PBfYmI7Z8nWozJpURzGW683R6e3lXFAE_uVHonQ4XKlKALmQsOH6PIfr6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:38 | 84.50 | 179 | 77,977 |
| 18:59:38 | 84.50 | 334 | 77,798 |
| 18:59:38 | 84.50 | 770 | 77,464 |
| 18:59:38 | 84.50 | 368 | 76,694 |
| 18:59:38 | 84.50 | 333 | 76,326 |
| 18:59:38 | 84.50 | 494 | 75,993 |
| 18:59:38 | 84.50 | 141 | 75,499 |
| 18:59:38 | 84.50 | 56 | 75,358 |
| 18:59:38 | 84.50 | 58 | 75,302 |
| 18:59:38 | 84.50 | 70 | 75,244 |
Price Extremes
| 1 week | 83.8 |  | 86.1 |
| 1 month | 83.8 | | 92.6 |
| Current year | 83.8 | | 126.6 |
| 1 year | 83.8 | | 132 |
| 3 years | 83.8 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -32.40% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
