|
Market Closed -
Nasdaq Copenhagen
19:20:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 83.60 DKK | -0.83% |
|
-1.76% | -33.12% |
| 08-17 | Matas A/S commences an Equity Buyback Plan, under the authorization approved on June 16, 2026. | CI |
| 08-13 | Matas A/S, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Copenhagen
MATAS 83.60 kr
-0.83%
5.92M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATAS | 83.60DKK | -0.83% | 5.92M kr | ||
CBOE
| MATASc | 84.10DKK | -0.94% | 1.09M kr | |
|
Deutsche Boerse AG
| 1MTA | 11.28EUR | -0.70% | 0 € | |
|
London S.E.
| 0QFA | 84.60DKK | -0.59% | 0 kr | |
|
CBOE
| 0QFA | 99.75DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1MTA | 11.18EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| 1MTA | 11.20EUR | -1.23% | 0 € | |
|
Tradegate
| 1MTA | 11.18EUR | -1.41% | 0 € |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 84.00 | DKK 84.50 | DKK 84.20 | DKK 84.30 | DKK 83.60 |
| Volume | 75,029 | 79,735 | 53,944 | 63,472 | 70,759 |
| Change | -1.29% | +0.60% | -0.36% | +0.12% | -0.83% |
| Opening | DKK 85.50 | DKK 84.00 | DKK 84.50 | DKK 84.20 | DKK 84.30 |
| High | DKK 85.50 | DKK 85.50 | DKK 85.00 | DKK 85.40 | DKK 85.00 |
| Low | DKK 84.00 | DKK 83.80 | DKK 84.20 | DKK 84.20 | DKK 83.60 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.76% | ||
| Current month | -7.32% | ||
| 1 month | -7.73% | ||
| 3 months | -6.07% | ||
| 6 months | -18.68% | ||
| Current year | -33.12% | ||
| 1 year | -35.69% | ||
| 3 years | -14.34% | ||
| 5 years | -30.74% | ||
| 10 years | -32.85% |
Volumes
marketsDaily volume
70,759
Estimated daily volume
70,759
Avg. Volume 20 sessions
66,705
Daily volume ratio
1.06
Avg. Volume 20 sessions DKK
5,576,538
Avg. Volume 20 sessions USD
846,072.35
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,084,558,290
Market Cap (USD)
467,552,130
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,330,251,241
Number of employees
3,407
Sales / Employee (DKK)
2,575,873
Sales / Employee (USD)
390,447
Free-Float
87.52%
Free-Float capitalization (DKK)
2,765,504,244
Free-Float capitalization (USD)
419,190,457
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
84.42
Moving average 20 days
87.35
Moving average 50 days
88.77
Moving average 100 days
91.34
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
32.87
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.76% | -35.69% | -14.34% | 468M | |
| -1.75% | -4.05% | -44.42% | -22.41% | 16.71B | |
| +1.44% | +0.18% | -2.93% | +25.12% | 7.07B | |
| -0.80% | -0.19% | +16.53% | +10.83% | 5.18B | |
| -0.72% | -0.72% | -14.71% | -4.54% | 3.82B | |
| -2.72% | -2.95% | +0.67% | +96.42% | 1.58B | |
| +2.36% | -3.05% | -16.61% | -34.30% | 1.31B | |
| +2.10% | +4.09% | -39.58% | -18.01% | 1.08B | |
| -1.08% | -6.91% | -35.53% | -46.96% | 921M | |
| -0.30% | -1.88% | +39.30% | +0.09% | 593M | |
| Average | -0.23% | -0.48% | -13.30% | -0.81% | 3.87B | |
| Weighted average by Cap. | -0.68% | +0.36% | -21.25% | -3.08% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4151a5d5ccc5d9f5068.ctj7thkw0A69XtGd7w-YFnBjjrHg2nXskJq_2OQbOlA.Fr-K81MF43fMPIj2h1zuJAIq3OupiRCb18nantVXXAAFgMzHd2SpXtoStg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:32 | 83.60 | 245 | 70,267 |
| 18:59:32 | 83.60 | 49 | 70,022 |
| 18:59:32 | 83.60 | 683 | 69,973 |
| 18:59:32 | 83.60 | 22 | 69,290 |
| 18:59:32 | 83.60 | 1,113 | 69,268 |
| 18:59:32 | 83.60 | 132 | 68,155 |
| 18:59:32 | 83.60 | 104 | 68,023 |
| 18:59:32 | 83.60 | 90 | 67,919 |
| 18:59:32 | 83.60 | 973 | 67,829 |
| 18:59:32 | 83.60 | 72 | 66,856 |
Price Extremes
| 1 week | 83.6 |  | 85.5 |
| 1 month | 83.6 | | 92.3 |
| Current year | 83.6 | | 126.6 |
| 1 year | 83.6 | | 132 |
| 3 years | 83.6 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -33.12% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
