Quotes Match Group, Inc.

Stocks

MTCH

US57667L1070

Internet Services

Market Closed - Nasdaq 00:00:00 11/09/2026 +04			5-day change	1st Jan Change
41.82 ^USD	+0.94%		-1.46%	+29.51%

09-09	Match Group, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:50 AM
09-09	Match Group, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 02:25 PM

Stock exchange

Nasdaq MTCH 41.82 $ +0.94% 113M $

Markets		Price	Change	Volumes
Nasdaq	MTCH	41.82USD	+0.94%	113M $
CBOE	MTCH	41.83USD	+1.01%	3.75M $
Tradegate	4MGN	36.02EUR	+1.11%	3.6K €
Xetra	4MGN	35.61EUR	+1.55%	391.71 €
Boerse Muenchen	4MGN	36.06EUR	+1.15%	108.16 €
Berne S.E.	4MGN	33.02CHF	-1.14%	99.07 CHF
Börse Stuttgart	4MGN	35.92EUR	+0.76%	0 €
London S.E.	0JZ7	41.55USD	-0.72%	0 $
Deutsche Boerse AG	4MGN	34.00EUR	-1.85%	0 €
Wiener Boerse	MTC2	35.72EUR	+1.00%	0 €
Borsa Italiana	1MTCH	36.74EUR	+1.55%	0 €
Sao Paulo	M1TC34	10.83BRL	+2.56%	43.32 R$

Quotes 5-day view: Match Group, Inc.

Delayed Quote Nasdaq

Match Group, Inc.(MTCH) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	Today
Last	$42.43	$41.86	$41.15	$41.43	$41.82
Volume	3,490,623	1,883,848	2,929,875	3,899,355	2,682,301
Change	-0.02%	-1.34%	-1.70%	+0.68%	+0.94%
Opening	$42.67	$42.27	$41.55	$41.15	$41.42
High	$43.47	$42.39	$41.71	$42.02	$41.99
Low	$42.16	$41.58	$40.88	$40.11	$41.24

Performance

1 day	+0.94%
1 week	-1.46%
Current month	+2.88%
1 month	+12.24%
3 months	+20.45%
6 months	+34.43%
Current year	+29.51%
1 year	+9.45%
3 years	-5.06%
5 years	-73.48%

Volumes

markets

Daily volume

2,707,151

Estimated daily volume

2,707,151

Avg. Volume 20 sessions

3,161,677

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

132,221,332.14

Record volume 1

76,577,134

Record volume 2

54,374,800

Record volume 3

23,731,675

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,510,297,308

Net sales (USD)

3,487,197,000

Number of employees

2,205

Sales / Employee (USD)

1,581,495

Free-Float

74.82 %

Free-Float capitalization (USD)

9,437,813,907

Average Daily Capital Traded

1.39%

Indicators

Moving average 5 days

41.86

Moving average 20 days

40.23

Moving average 50 days

39.31

Moving average 100 days

37.68

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

-6.01%

Price spread / (MMA100)

-9.90%

STIM

RSI 9 days

52.39

RSI 14 days

54.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATCH GROUP, INC.	+0.94%	-1.46%	+9.45%	-5.06%	9.51B
META PLATFORMS, INC.	-1.42%	+8.69%	-15.84%	+116.31%	1,665B
REDDIT, INC.	+6.08%	-1.75%	-35.33%	-	28.17B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+0.80%	-3.94%	-48.05%	-47.80%	2.42B
WEIBO CORPORATION	-0.30%	-2.36%	-46.13%	-46.39%	1.63B
NEWBORN TOWN INC.	+4.30%	+4.95%	-23.52%	+398.93%	1.6B
NEXTDOOR HOLDINGS, INC.	+3.72%	-2.19%	+9.85%	+14.95%	832M
YALLA GROUP LIMITED	-0.18%	-1.09%	-29.35%	+5.84%	827M
BUMBLE INC.	+1.71%	+5.30%	-54.98%	-81.06%	387M
TECHTARGET, INC.	-2.19%	-0.13%	-35.73%	-87.81%	281M
Average	+1.36%	-0.83%	-26.96%	+29.77%	171.09B
Weighted average by Cap.	-1.56%	+9.84%	-16.11%	+115.32%

See all sector performances

Historical Quotes: Match Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

14bb3f6672.KVl9Fok6U94mxKtruUmQZchTFYZyzK5oTsqmF_PFDS0.UDZJff1AJ-xMivMD8Rr1NrE-c9AThscgAojvIaCadUlcbClOxAMdm1T94g

Date	Price	Volume	Total
00:00:00	41.82	608,505	1,971,106
23:59:59	41.82	200	1,362,601
23:59:59	41.83	177	1,362,401
23:59:59	41.82	100	1,362,224
23:59:59	41.82	100	1,362,124
23:59:59	41.82	100	1,362,024
23:59:59	41.83	200	1,361,924
23:59:58	41.84	100	1,361,724
23:59:58	41.83	100	1,361,624
23:59:58	41.84	100	1,361,524