Quotes Match Group, Inc.

Stocks

MTCH

US57667L1070

Internet Services

Market Closed - Nasdaq 00:00:00 27/10/2026 +04			5-day change	1st Jan Change
45.21 ^USD	-1.14%		+5.26%	+40.01%

10-19	Match Group Shares Rise After Evercore ISI Upgrade	MT
10-19	Evercore ISI Upgrades Match Group to Outperform From In Line, $53 Price Target	MT

Stock exchange

Nasdaq MTCH 45.21 $ -1.14% 125M $

Markets		Price	Change	Volumes
Nasdaq	MTCH	45.21USD	-1.14%	125M $
CBOE	MTCH	45.21USD	-1.14%	5.03M $
Tradegate	4MGN	40.52EUR	-0.81%	24.68K €
Boerse Muenchen	4MGN	40.44EUR	-0.38%	24.35K €
Deutsche Boerse AG	4MGN	40.18EUR	-0.50%	7.88K €
London S.E.	0JZ7	45.85USD	0.00%	45.85 $
Berne S.E.	4MGN	33.56CHF	-6.55%	33.56 CHF
Börse Stuttgart	4MGN	40.40EUR	-1.08%	0 €
Wiener Boerse	MTC2	41.28EUR	-0.15%	0 €
Xetra	4MGN	41.20EUR	+0.19%	0 €
Borsa Italiana	1MTCH	35.88EUR	+0.86%	0 €
Sao Paulo	M1TC34	11.29BRL	+1.90%	824.17 R$

Quotes 5-day view: Match Group, Inc.

Delayed Quote Nasdaq

Match Group, Inc.(MTCH) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	$46.53	$46.30	$45.92	$45.73	$45.21
Volume	4,115,328	3,857,775	4,834,452	2,826,860	2,774,319
Change	+4.02%	-0.49%	-0.82%	-0.41%	-1.14%
Opening	$44.87	$46.40	$46.28	$45.70	$45.55
High	$46.62	$46.67	$46.49	$46.64	$45.73
Low	$44.65	$45.76	$45.33	$45.64	$44.81

Performance

1 day	-1.14%
1 week	+5.26%
Current month	+12.60%
1 month	+11.49%
3 months	+19.26%
6 months	+23.02%
Current year	+40.01%
1 year	+38.60%
3 years	+29.39%
5 years	-73.03%

Volumes

markets

Daily volume

2,774,352

Estimated daily volume

2,774,352

Avg. Volume 20 sessions

3,314,063

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

149,828,788.23

Record volume 1

76,577,134

Record volume 2

54,374,800

Record volume 3

23,731,675

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,497,366,544

Net sales (USD)

3,487,197,000

Number of employees

2,205

Sales / Employee (USD)

1,581,495

Free-Float

74.82%

Free-Float capitalization (USD)

10,416,771,123

Average Daily Capital Traded

1.43%

Indicators

Moving average 5 days

45.84

Moving average 20 days

42.1

Moving average 50 days

41.66

Moving average 100 days

39.6

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

-6.88%

Price spread / (MMA50)

-7.84%

Price spread / (MMA100)

-12.40%

STIM

RSI 9 days

71.36

RSI 14 days

67.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATCH GROUP, INC.	-1.14%	+5.26%	+38.60%	+29.39%	10.5B
ALPHABET INC.	-1.06%	-6.98%	+21.88%	+152.21%	3,900B
META PLATFORMS, INC.	-1.88%	-11.10%	-14.60%	+110.52%	1,643B
MASTERCARD, INC.	-1.62%	-0.63%	+6.94%	+58.81%	546B
TENCENT HOLDINGS LIMITED	+0.10%	-7.52%	-39.39%	+34.26%	443B
NETFLIX, INC.	-2.96%	-9.40%	-41.63%	+55.38%	270B
ALIBABA GROUP HOLDING LIMITED	+0.61%	-8.12%	-42.62%	+23.72%	248B
SHOPIFY INC.	-0.30%	-0.79%	-2.76%	+246.83%	217B
UBER TECHNOLOGIES, INC.	-0.85%	-6.00%	-29.70%	+56.15%	136B
SPOTIFY TECHNOLOGY S.A.	-2.03%	+7.90%	-11.37%	+253.70%	120B
Average	-0.84%	-2.64%	-11.46%	+102.10%	753.36B
Weighted average by Cap.	-0.81%	-5.98%	+2.69%	+124.15%

See all sector performances

Historical Quotes: Match Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba44096f26f.iqfrz8n5wSEpiWOcKvDivLgXJXUVlFc5b9soS0mQuRo.8NWCtoeak0NQ_U7PZJ-b6PBeTR587m5RA5YbOjmp3GK4kdi-uqCldFjhOg

Date	Price	Volume	Total
00:00:00	45.21	462,301	2,049,527
23:59:59	45.21	133	1,587,226
23:59:59	45.21	354	1,587,093
23:59:59	45.21	703	1,586,739
23:59:58	45.21	190	1,586,036
23:59:58	45.22	200	1,585,846
23:59:58	45.22	106	1,585,646
23:59:58	45.22	100	1,585,540
23:59:57	45.21	128	1,585,440
23:59:56	45.21	194	1,585,312