|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.88 USD | +2.57% |
|
-0.24% | +20.61% |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.75 | $38.03 | $37.40 | $37.91 | $38.92 |
| Volume | 1,748,860 | 2,667,198 | 2,799,214 | 2,113,912 | 568,354 |
| Change | -0.74% | -1.86% | -1.66% | +1.36% | +2.57% |
| Opening | $38.70 | $38.68 | $37.50 | $37.71 | $38.50 |
| High | $39.01 | $38.86 | $37.79 | $38.55 | $39.01 |
| Low | $38.47 | $37.78 | $36.82 | $37.57 | $38.45 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.24% | ||
| Current month | +2.35% | ||
| 1 month | +0.56% | ||
| 3 months | +5.48% | ||
| 6 months | +22.78% | ||
| Current year | +20.61% | ||
| 1 year | +14.01% | ||
| 3 years | -12.05% | ||
| 5 years | -75.99% |
Volumes
marketsDaily volume
568,354
Estimated daily volume
976,181
Avg. Volume 20 sessions
2,815,395
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
109,476,634.58
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,843,134,000
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
76.45 %
Free-Float capitalization (USD)
8,777,371,864
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
38.23
Moving average 20 days
38.4
Moving average 50 days
36.63
Moving average 100 days
34.99
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
41.16
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -0.24% | +14.01% | -12.05% | 8.84B | |
| +0.33% | -7.49% | -16.74% | +91.68% | 1,511B | |
| +8.04% | +0.22% | +20.08% | - | 32.48B | |
| +6.60% | -6.67% | -51.62% | -44.84% | 2.37B | |
| +1.49% | -1.88% | -22.89% | -44.97% | 1.9B | |
| +0.85% | -5.49% | -25.18% | +490.00% | 1.47B | |
| +3.42% | -6.58% | +20.75% | -18.92% | 835M | |
| +5.52% | +0.51% | -62.86% | -83.61% | 367M | |
| +1.72% | +1.47% | -14.85% | -45.44% | 246M | |
| +9.61% | -3.49% | -58.11% | -89.05% | 246M | |
| Average | +4.00% | -5.22% | -19.74% | +26.98% | 155.96B | |
| Weighted average by Cap. | +0.50% | -7.81% | -15.87% | +90.93% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.oZH4FDgyrxvP7Jz6c_wLCo6l09SiVmuFT52FkDUQANs.8OWfWXMfzUikj9mDSsh5U7fu5prwZDPSLNrr9nRcUonYxMxWYnreaYafpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:40 | 38.92 | 100 | 355,447 |
| 21:16:40 | 38.92 | 111 | 355,347 |
| 21:16:36 | 38.93 | 322 | 355,236 |
| 21:16:36 | 38.92 | 220 | 354,914 |
| 21:16:26 | 38.91 | 100 | 354,694 |
| 21:16:26 | 38.92 | 100 | 354,594 |
| 21:16:26 | 38.93 | 100 | 354,494 |
| 21:16:26 | 38.93 | 100 | 354,394 |
| 21:16:26 | 38.93 | 100 | 354,294 |
| 21:16:26 | 38.93 | 100 | 354,194 |
Course Extremes
| 1 week | 36.82 |  | 39.01 |
| 1 month | 36.82 | | 41.03 |
| Current year | 28.81 | | 41.03 |
| 1 year | 28.81 | | 41.03 |
| 3 years | 26.39 | | 49.24 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
