|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2.160 THB | 0.00% |
|
0.00% | - |
| 09-01 | Materion Insider Sold Shares Worth $470,322, According to a Recent SEC Filing | MT |
| 08-05 | Tranche Update on Materion Corporation's Equity Buyback Plan announced on October 29, 2025. | CI |
Stock exchange
Thailand S.E.
MTRN03 2.160 ฿
0.00%
682.56
฿
Quotes 5-day view: Materion Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | |
|---|---|
| Last | THB 2.160 |
| Volume | 316 |
| Change | - |
| Opening | THB 2.180 |
| High | THB 2.180 |
| Low | THB 2.160 |
Volumes
marketsDaily volume
316
Record volume 1
316
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,113,429,464
Market Cap (USD)
5,113,429,464
Net sales (USD)
1,786,550,000
Number of employees
2,880
Sales / Employee (USD)
620,330
Free-Float
75.42%
Free-Float capitalization (THB)
150,387,829
Free-Float capitalization (USD)
5,025,359,701
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 5.11B | |
| +0.72% | -0.79% | +38.67% | +31.78% | 212B | |
| -1.67% | -6.06% | +30.82% | +32.84% | 154B | |
| +2.02% | +0.79% | +64.98% | +222.05% | 103B | |
| -2.52% | -2.68% | +63.31% | +26.76% | 91.3B | |
| -1.16% | -2.94% | -10.59% | +51.21% | 62.37B | |
| -4.23% | -7.00% | +34.40% | +58.95% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +62.59% | 31.71B | |
| -0.96% | -2.19% | +11.94% | +393.33% | 26.73B | |
| -0.40% | -1.69% | +10.59% | +71.13% | 24.04B | |
| Average | -1.03% | -2.08% | +32.75% | +105.63% | 76.9B | |
| Weighted average by Cap. | -0.71% | -1.97% | +37.93% | +75.98% |
Historical Quotes: Materion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.18 |
| 1 month | 2.16 | | 2.18 |
| Current year | 2.16 | | 2.18 |
| 1 year | 2.16 | | 2.18 |
| 3 years | 2.16 | | 2.18 |
| 5 years | 2.16 | | 2.18 |
| 10 years | 2.16 | | 2.18 |
Monthly variations
Annual variations
| 2026 | 0.00% |
- Stock Market
- Stocks
- MTRN Stock
- MTRN03 Stock
- Quotes Materion Corporation
Select your edition
All financial news and data tailored to specific country editions
