|
Market Closed -
NSE India S.E.
15:05:09 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 515.45 INR | +0.08% |
|
-6.68% | -3.11% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
MATRIMONY 515.45 ₹
+0.08%
8.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 515.45INR | +0.08% | 8.97M ₹ | ||
Bombay S.E.
| MATRIMONY | 514.50INR | -0.60% | 329K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹537.05 | ₹521.45 | ₹519.25 | ₹515.05 | ₹515.45 |
| Volume | 27,074 | 78,065 | 6,996 | 7,804 | 17,404 |
| Change | -3.79% | -2.90% | -0.42% | -0.81% | +0.08% |
| Opening | ₹551.80 | ₹532.75 | ₹517.25 | ₹517.55 | ₹515.00 |
| High | ₹560.85 | ₹546.15 | ₹538.00 | ₹522.50 | ₹531.00 |
| Low | ₹532.00 | ₹513.05 | ₹516.35 | ₹513.50 | ₹507.05 |
Performance
| 1 day | +0.08% | ||
| 1 week | -6.68% | ||
| Current month | +17.95% | ||
| 1 month | +20.07% | ||
| 3 months | +23.24% | ||
| 6 months | +24.55% | ||
| Current year | -3.11% | ||
| 1 year | +1.89% | ||
| 3 years | -19.04% | ||
| 5 years | -49.59% |
Volumes
marketsDaily volume
17,404
Estimated daily volume
17,404
Avg. Volume 20 sessions
153,787
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
79,269,509.15
Avg. Volume 20 sessions USD
829,793.22
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
10,662,254,622
Market Cap (USD)
111,637,761
Net sales (INR)
4,599,900,000
Net sales (USD)
48,162,659
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,660
Free-Float
17.72 %
Free-Float capitalization (INR)
1,889,320,966
Free-Float capitalization (USD)
19,781,891
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
530.2
Moving average 20 days
500.64
Moving average 50 days
452.22
Moving average 100 days
437.91
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
52.3
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -6.68% | +1.89% | -19.04% | 112M | |
| +0.54% | +0.13% | -26.53% | +39.94% | 510B | |
| -1.99% | -0.47% | -34.88% | +91.91% | 339B | |
| -1.96% | -1.40% | -20.28% | +75.05% | 160B | |
| -4.14% | -1.15% | -24.30% | +284.24% | 113B | |
| -1.95% | -1.07% | +45.32% | +46.59% | 111B | |
| -2.13% | +5.30% | -6.79% | +197.22% | 103B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 101B | |
| 0.00% | +0.30% | -28.99% | +32.49% | 93.58B | |
| +0.09% | -3.80% | -35.28% | +22.67% | 36.15B | |
| Average | -1.09% | +1.04% | +50.22% | +311.07% | 156.66B | |
| Weighted average by Cap. | -0.95% | +1.38% | +20.76% | +229.95% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465.4g_KEIWDyOBKPiLbVA2zFcTC3RE9iy8Y6XCGSApv5lg.sF2SXvXwi7p4SUiybVf1WLSAqlNT0XV7oDfLeG1dgS-TP_lY4tr6kzgMFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:37 | 512.10 | 33 | 17,404 |
| 13:59:16 | 515.00 | 7 | 17,371 |
| 13:59:10 | 515.00 | 49 | 17,364 |
| 13:58:30 | 515.45 | 5 | 17,315 |
| 13:57:41 | 515.45 | 32 | 17,310 |
| 13:57:34 | 515.00 | 161 | 17,278 |
| 13:56:37 | 515.60 | 51 | 17,117 |
| 13:56:31 | 515.05 | 147 | 17,066 |
Price Extremes
| 1 week | 507.05 |  | 561.95 |
| 1 month | 421.85 | | 561.95 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 573 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,085 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
