|
Market Closed -
NSE India S.E.
15:05:09 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 529.05 INR | -0.10% |
|
+2.73% | -0.55% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
MATRIMONY 529.05 ₹
-0.10%
3.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 529.05INR | -0.10% | 3.77M ₹ | ||
Bombay S.E.
| MATRIMONY | 528.95INR | +2.41% | 142K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹518.70 | ₹519.00 | ₹514.35 | ₹529.60 | ₹529.05 |
| Volume | 12,218 | 24,622 | 5,735 | 10,374 | 7,124 |
| Change | +0.72% | +0.06% | -0.90% | +2.96% | -0.10% |
| Opening | ₹514.25 | ₹518.70 | ₹512.80 | ₹517.25 | ₹532.25 |
| High | ₹527.45 | ₹526.85 | ₹520.25 | ₹532.00 | ₹533.90 |
| Low | ₹509.05 | ₹510.40 | ₹510.55 | ₹514.40 | ₹524.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.73% | ||
| Current month | +2.00% | ||
| 1 month | +23.74% | ||
| 3 months | +29.46% | ||
| 6 months | +30.36% | ||
| Current year | -0.55% | ||
| 1 year | +3.58% | ||
| 3 years | -16.12% | ||
| 5 years | -47.91% |
Volumes
marketsDaily volume
7,124
Estimated daily volume
7,124
Avg. Volume 20 sessions
20,107
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
10,637,608.35
Avg. Volume 20 sessions USD
112,577.81
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
10,937,258,549
Market Cap (USD)
115,841,401
Net sales (INR)
4,599,900,000
Net sales (USD)
48,719,600
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,876
Free-Float
17.72 %
Free-Float capitalization (INR)
1,938,050,874
Free-Float capitalization (USD)
20,526,764
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
522.14
Moving average 20 days
525.66
Moving average 50 days
467.43
Moving average 100 days
444.09
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-16.06%
RSI 9 days
62.19
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +2.73% | +3.58% | -16.12% | 116M | |
| +2.26% | -2.72% | -26.87% | +34.59% | 508B | |
| -5.35% | -4.25% | -37.09% | +74.40% | 326B | |
| -0.26% | -3.88% | -16.74% | +62.75% | 155B | |
| -3.16% | -0.93% | -23.30% | +240.47% | 112B | |
| -1.79% | -3.95% | +46.95% | +27.87% | 107B | |
| +6.12% | +1.26% | +581.28% | +2,268.60% | 102B | |
| -4.63% | -10.56% | -14.23% | +153.02% | 91.74B | |
| +0.66% | -4.04% | -29.19% | +24.49% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.79% | 35.68B | |
| Average | -0.52% | -3.16% | +45.03% | +288.29% | 152.81B | |
| Weighted average by Cap. | -0.58% | -3.50% | +18.41% | +215.39% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01771aa2cf353f9ef.cP1cgmcKsSnS8jXjTtGo9lOwwbw6seOx-uzOKmY7p8w.CcwU2zZZ_xuApwSiIojOuxjlrMtw9LyFua6Raytv8pwjzz71M1z5TqGbfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:29 | 530.60 | 7 | 7,123 |
| 13:55:43 | 530.60 | 222 | 7,116 |
| 13:55:01 | 528.00 | 6 | 6,894 |
| 13:51:54 | 528.00 | 200 | 6,888 |
| 13:51:22 | 528.50 | 35 | 6,688 |
| 13:49:19 | 529.00 | 100 | 6,653 |
| 13:46:09 | 529.80 | 5 | 6,553 |
| 13:44:37 | 528.50 | 35 | 6,548 |
Price Extremes
| 1 week | 509.05 |  | 533.9 |
| 1 month | 448.05 | | 561.95 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 573 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,085 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
