|
Market Closed -
NSE India S.E.
15:05:09 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 536.10 INR | +2.08% |
|
+6.23% | +0.77% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
MATRIMONY 536.10 ₹
+2.08%
6.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 536.10INR | +2.08% | 6.39M ₹ | ||
Bombay S.E.
| MATRIMONY | 534.20INR | +1.61% | 277K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹477.90 | ₹510.25 | ₹514.70 | ₹525.20 | ₹536.10 |
| Volume | 25,403 | 31,842 | 7,672 | 10,493 | 11,922 |
| Change | -5.68% | +6.77% | +0.87% | +2.04% | +2.08% |
| Opening | ₹500.25 | ₹472.00 | ₹503.60 | ₹512.05 | ₹522.35 |
| High | ₹500.25 | ₹519.85 | ₹518.85 | ₹531.70 | ₹539.80 |
| Low | ₹469.90 | ₹472.00 | ₹503.60 | ₹512.05 | ₹522.35 |
Performance
| 1 day | +2.08% | ||
| 1 week | +6.23% | ||
| Current month | +2.35% | ||
| 1 month | +2.83% | ||
| 3 months | +23.55% | ||
| 6 months | +24.52% | ||
| Current year | +0.77% | ||
| 1 year | +5.78% | ||
| 3 years | -6.07% | ||
| 5 years | -45.12% |
Volumes
marketsDaily volume
11,922
Estimated daily volume
11,922
Avg. Volume 20 sessions
16,267
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
8,720,738.7
Avg. Volume 20 sessions USD
91,593.92
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,856,161,165
Market Cap (USD)
114,002,375
Net sales (INR)
4,599,900,000
Net sales (USD)
48,304,324
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,715
Free-Float
18.75%
Free-Float capitalization (INR)
2,035,533,271
Free-Float capitalization (USD)
21,375,477
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
506.95
Moving average 20 days
519.36
Moving average 50 days
524.6
Moving average 100 days
477.35
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
53.54
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +6.23% | +5.78% | -6.07% | 114M | |
| -12.64% | -15.22% | +6.11% | +132.32% | 3,957B | |
| +1.96% | -10.47% | -16.89% | +110.47% | 1,566B | |
| +4.16% | +2.10% | +12.33% | +74.60% | 535B | |
| -2.58% | -4.11% | -41.46% | +28.96% | 444B | |
| +0.10% | -4.60% | -43.72% | +55.96% | 255B | |
| -1.41% | -4.66% | -43.67% | +20.19% | 251B | |
| -0.79% | -4.25% | -6.74% | +259.68% | 216B | |
| +0.72% | -2.78% | -31.11% | +59.45% | 133B | |
| +3.50% | +6.07% | -14.72% | +249.70% | 111B | |
| Average | -0.85% | -2.71% | -17.41% | +98.52% | 746.75B | |
| Weighted average by Cap. | -6.80% | -4.75% | -5.81% | +115.21% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ee333d72fd27fbc184b.05y2mE7ze37TwYyEtUkxBE-EXiOJJfwMWTxsj_Q2KjU.tPH-4ie9C0vlk9rLhwoEPAL3O237YoV7KnpZ5r1FUFvqpcX9KooWP-eVvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:56 | 539.00 | 34 | 11,922 |
| 13:59:29 | 539.00 | 15 | 11,888 |
| 13:59:23 | 537.70 | 100 | 11,873 |
| 13:59:09 | 535.00 | 11 | 11,773 |
| 13:58:26 | 535.00 | 16 | 11,762 |
| 13:57:27 | 535.00 | 1 | 11,746 |
| 13:52:35 | 535.00 | 11 | 11,745 |
| 13:51:02 | 535.00 | 9 | 11,734 |
Price Extremes
| 1 week | 469.9 |  | 539.8 |
| 1 month | 469.9 | | 565.9 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 573 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,085 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
