|
Market Closed -
NSE India S.E.
15:05:09 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 538.45 INR | -0.85% |
|
+12.10% | +1.21% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
MATRIMONY 538.45 ₹
-0.85%
5.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 538.45INR | -0.85% | 5.77M ₹ | ||
Bombay S.E.
| MATRIMONY | 539.20INR | -0.52% | 114K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹541.50 | ₹538.00 | ₹538.40 | ₹543.05 | ₹538.45 |
| Volume | 365,358 | 56,812 | 61,565 | 19,707 | 10,712 |
| Change | +0.82% | -0.65% | +0.07% | +0.86% | -0.85% |
| Opening | ₹529.40 | ₹539.70 | ₹539.90 | ₹538.00 | ₹546.00 |
| High | ₹549.70 | ₹548.95 | ₹542.90 | ₹550.00 | ₹546.00 |
| Low | ₹502.00 | ₹528.20 | ₹528.05 | ₹522.55 | ₹534.55 |
Performance
| 1 day | -0.85% | ||
| 1 week | +12.10% | ||
| Current month | +23.22% | ||
| 1 month | +25.31% | ||
| 3 months | +25.82% | ||
| 6 months | +5.55% | ||
| Current year | +1.21% | ||
| 1 year | +5.64% | ||
| 3 years | -14.94% | ||
| 5 years | -50.52% |
Volumes
marketsDaily volume
10,712
Estimated daily volume
10,712
Avg. Volume 20 sessions
144,040
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
77,558,338
Avg. Volume 20 sessions USD
810,717.31
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
11,232,911,030
Market Cap (USD)
117,417,619
Net sales (INR)
4,599,900,000
Net sales (USD)
48,082,755
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,630
Free-Float
17.72 %
Free-Float capitalization (INR)
1,990,439,647
Free-Float capitalization (USD)
20,806,066
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
539.61
Moving average 20 days
464.62
Moving average 50 days
432.79
Moving average 100 days
429.71
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
86.48
RSI 14 days
81.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +12.10% | +5.64% | -14.94% | 117M | |
| -0.90% | -8.10% | -25.27% | +32.93% | 511B | |
| +2.30% | +1.94% | -37.23% | +92.98% | 317B | |
| -0.44% | -4.32% | -19.37% | +69.80% | 153B | |
| -1.65% | +19.60% | +689.84% | +2,482.48% | 107B | |
| +2.21% | -0.79% | +46.48% | +43.18% | 106B | |
| +4.83% | +0.87% | -29.55% | +292.40% | 101B | |
| +1.71% | +3.09% | -12.76% | +177.80% | 92.17B | |
| -0.44% | -12.30% | -30.41% | +24.66% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| Average | +0.50% | -0.50% | +55.53% | +322.17% | 151.51B | |
| Weighted average by Cap. | +0.22% | -2.81% | +28.57% | +249.05% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb9cca4765dd7.zZU_unO3fjl_OW30wLpfAG0FBwiQf4M7LYoCfL9GAYA.lPd06UH6BlgcVT_GjOkQSjdgcH6kLfFITN4wNfQIcNSd0nfDQdgbASxgCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:43 | 538.00 | 283 | 10,712 |
| 13:59:07 | 538.00 | 12 | 10,429 |
| 13:58:37 | 539.25 | 7 | 10,417 |
| 13:58:22 | 538.00 | 77 | 10,410 |
| 13:58:05 | 541.70 | 23 | 10,333 |
| 13:57:58 | 538.55 | 5 | 10,310 |
| 13:57:50 | 538.30 | 4 | 10,305 |
| 13:52:28 | 538.00 | 1,196 | 10,301 |
Course Extremes
| 1 week | 502 |  | 550 |
| 1 month | 412.85 | | 555 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 573 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,145 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
