Quotes Matrix Composites & Engineering Ltd
Stocks
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 AUD | 0.00% |
|
+1.28% | +51.92% |
Quotes 5-day view: Matrix Composites & Engineering Ltd
Delayed Quote Australian S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3900 | A$0.3925 | A$0.3950 | A$0.4000 | A$0.3950 |
| Volume | 8,969 | 26,690 | 3,254,810 | 1,033,619 | 280,043 |
| Change | -0.64% | +0.64% | +0.64% | +1.27% | -1.25% |
| Opening | A$0.3900 | A$0.3900 | A$0.3950 | A$0.3950 | A$0.4000 |
| High | A$0.3920 | A$0.3950 | A$0.4000 | A$0.4000 | A$0.4000 |
| Low | A$0.3900 | A$0.3900 | A$0.3900 | A$0.3950 | A$0.3950 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +64.58% | ||
| 6 months | +61.22% | ||
| Current year | +51.92% | ||
| 1 year | +119.44% | ||
| 3 years | +43.64% | ||
| 5 years | +192.59% | ||
| 10 years | -1.25% |
Volumes
marketsDaily volume
4,798
Estimated daily volume
4,798
Avg. Volume 20 sessions
370,308
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
146,271.66
Avg. Volume 20 sessions USD
101,446.71
Record volume 1
8,031,698
Record volume 2
7,486,171
Record volume 3
6,783,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,750,969
Market Cap (USD)
62,211,530
Net sales (AUD)
74,800,000
Net sales (USD)
52,432,357
Number of employees
386
Sales / Employee (AUD)
193,782
Sales / Employee (USD)
135,835
Free-Float
59.68 %
Free-Float capitalization (AUD)
52,969,520
Free-Float capitalization (USD)
37,129,903
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.3945
Moving average 20 days
0.3915
Moving average 50 days
0.3873
Moving average 100 days
0.3236
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-18.08%
RSI 9 days
57.64
RSI 14 days
61.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.28% | +119.44% | +43.64% | 62.21M | |
| -0.29% | -10.72% | +33.79% | +2.37% | 71.69B | |
| +1.27% | -5.30% | +51.67% | +96.19% | 58.68B | |
| +0.69% | -7.88% | +57.85% | +12.47% | 29.38B | |
| +3.41% | -1.63% | +91.72% | +348.37% | 26.87B | |
| -0.11% | -2.39% | +91.30% | +285.89% | 9.98B | |
| +2.23% | +2.12% | +104.87% | - | 7.02B | |
| +0.11% | -8.97% | +38.17% | +21.30% | 6.7B | |
| +0.16% | -8.31% | +79.82% | +48.95% | 6.6B | |
| +3.00% | +4.93% | +52.69% | +279.28% | 6.67B | |
| Average | +0.93% | -5.32% | +72.13% | +126.49% | 22.37B | |
| Weighted average by Cap. | +0.55% | -7.98% | +55.48% | +95.67% |
Historical Quotes: Matrix Composites & Engineering Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc49205d2a8263d84954643e0ba09cb3.P3G8mP5oapEBQxgjWBIDzaPrUHZIkdY_hfuikXHNd7Q.CSvN1bA9HcA4cTVpAVZEhZCYBxIEwp11trHVwhihE_J7BdXhmBkI1iwaXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:57 | 0.3950 | 828 | 4,798 |
| 09:20:47 | 0.3950 | 470 | 3,970 |
| 09:01:34 | 0.3950 | 390 | 3,500 |
| 08:20:58 | 0.3950 | 310 | 3,110 |
| 07:15:02 | 0.3950 | 370 | 2,800 |
| 07:07:15 | 0.3950 | 290 | 2,430 |
| 05:47:13 | 0.3950 | 450 | 2,140 |
| 05:45:21 | 0.3950 | 480 | 1,690 |
| 04:54:33 | 0.3950 | 280 | 1,210 |
| 04:39:19 | 0.3950 | 350 | 930 |
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.39 | | 0.4 |
| Current year | 0.2 | | 0.4 |
| 1 year | 0.18 | | 0.4 |
| 3 years | 0.15 | | 0.4 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.12 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +8.33% | ||
| 2024 | -30.43% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Stocks
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
Select your edition
All financial news and data tailored to specific country editions
