Quotes Matrix Composites & Engineering Ltd
Stocks
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 AUD | 0.00% |
|
-1.25% | +51.92% |
Quotes 5-day view: Matrix Composites & Engineering Ltd
Delayed Quote Australian S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4000 | A$0.3950 | A$0.3950 | A$0.3975 | A$0.3950 |
| Volume | 1,033,619 | 280,043 | 4,798 | 16,265 | 1,889,368 |
| Change | +1.27% | -1.25% | 0.00% | +0.63% | -0.63% |
| Opening | A$0.3950 | A$0.4000 | A$0.3950 | A$0.4000 | A$0.3950 |
| High | A$0.4000 | A$0.4000 | A$0.3950 | A$0.4000 | A$0.3970 |
| Low | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3900 |
Performance
| 1 week | -1.25% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +64.58% | ||
| 6 months | +51.92% | ||
| Current year | +51.92% | ||
| 1 year | +97.50% | ||
| 3 years | +43.64% | ||
| 5 years | +203.85% | ||
| 10 years | -1.25% |
Volumes
marketsDaily volume
52,536
Estimated daily volume
52,536
Avg. Volume 20 sessions
492,143
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
194,396.49
Avg. Volume 20 sessions USD
134,112.19
Record volume 1
8,031,698
Record volume 2
7,486,171
Record volume 3
6,783,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,750,968
Market Cap (USD)
61,406,606
Net sales (AUD)
74,800,000
Net sales (USD)
51,753,961
Number of employees
386
Sales / Employee (AUD)
193,782
Sales / Employee (USD)
134,078
Free-Float
59.68 %
Free-Float capitalization (AUD)
52,969,520
Free-Float capitalization (USD)
36,649,498
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.3965
Moving average 20 days
0.3924
Moving average 50 days
0.3891
Moving average 100 days
0.3279
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-16.99%
RSI 9 days
55.03
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.25% | +97.50% | +43.64% | 61.41M | |
| +1.74% | -1.39% | +42.92% | +1.78% | 70.9B | |
| +0.99% | -2.52% | +51.52% | +91.27% | 56.49B | |
| +2.27% | -0.74% | +71.13% | +12.24% | 28.96B | |
| +4.26% | +2.85% | +96.74% | +353.83% | 26.72B | |
| -4.36% | -6.17% | +82.41% | +260.45% | 9.72B | |
| +4.69% | +6.91% | +118.36% | - | 7.35B | |
| +6.73% | +11.98% | +68.64% | +316.50% | 7.26B | |
| +3.22% | +1.50% | +47.62% | +24.61% | 6.8B | |
| -3.20% | -5.91% | +38.14% | +152.12% | 6.13B | |
| Average | +1.64% | +0.23% | +71.50% | +139.60% | 22.04B | |
| Weighted average by Cap. | +1.83% | -3.80% | +60.49% | +98.68% |
Historical Quotes: Matrix Composites & Engineering Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab311ce31853fc0a9509346529e3a.nM7cYjPAq4Ss7ZgnnfoDD1W2ebvKvdw7KekxWtZNaP8.q7-MNmGN487clMFh1rlcezvRFfnz8OVcS8QAKIwDN7jsmI5WY7HI3sGy8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:02 | 0.3950 | 2 | 52,536 |
| 09:48:12 | 0.3950 | 52 | 52,534 |
| 09:47:17 | 0.3950 | 2,100 | 52,482 |
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.39 | | 0.4 |
| Current year | 0.2 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.15 | | 0.4 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.12 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +8.33% | ||
| 2024 | -30.43% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Stocks
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
Select your edition
All financial news and data tailored to specific country editions
