|
Delayed
Japan Exchange
05:16:27 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,365.00 JPY | -1.38% |
|
-2.27% | -3.19% |
| 09-21 | Matsuoka Corporation(TSE:3611) added to S&P Global BMI Index | CI |
| 08-07 | Matsuoka Corporation Provides Earnings Guidance for the Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3611 2,365.00 ¥
-1.38%
16.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3611 | 2,365.00JPY | -1.38% | 16.32M ¥ |
Quotes 5-day view: Matsuoka Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,356.00 | ¥2,368.00 | ¥2,386.00 | ¥2,398.00 | ¥2,365.00 |
| Volume | 29,200 | 10,100 | 11,100 | 11,300 | 6,900 |
| Change | -1.83% | +0.51% | +0.76% | +0.50% | -1.38% |
| Opening | ¥2,402.00 | ¥2,368.00 | ¥2,363.00 | ¥2,390.00 | ¥2,400.00 |
| High | ¥2,414.00 | ¥2,377.00 | ¥2,393.00 | ¥2,400.00 | ¥2,402.00 |
| Low | ¥2,343.00 | ¥2,360.00 | ¥2,363.00 | ¥2,383.00 | ¥2,365.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -4.02% | ||
| 3 months | -8.76% | ||
| 6 months | +8.89% | ||
| Current year | -3.19% | ||
| 1 year | +9.85% | ||
| 3 years | +58.72% | ||
| 5 years | +71.88% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
32,048
Avg. Volume 20 sessions
18,500
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
43,752,500
Avg. Volume 20 sessions USD
277,172.09
Record volume 1
2,775,300
Record volume 2
1,501,600
Record volume 3
691,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,059,025,256
Market Cap (USD)
158,446,990
Net sales (JPY)
74,251,000,000
Net sales (USD)
469,485,438
Number of employees
21,086
Sales / Employee (JPY)
3,521,341
Sales / Employee (USD)
22,265
Free-Float
56.88%
Free-Float capitalization (JPY)
14,383,526,772
Free-Float capitalization (USD)
90,946,336
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,386
Moving average 20 days
2,396.7
Moving average 50 days
2,446.56
Moving average 100 days
2,413.43
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
45.79
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.27% | +9.85% | +58.72% | 158M | |
| +0.74% | -0.40% | -30.63% | -46.77% | 214B | |
| -0.16% | -4.23% | -39.48% | -27.12% | 151B | |
| -1.29% | -3.63% | +11.28% | +52.88% | 124B | |
| +1.10% | +0.57% | -19.85% | -40.07% | 84.75B | |
| -3.52% | -4.58% | +28.20% | +34.08% | 41.81B | |
| -0.07% | -3.25% | -20.19% | -16.35% | 25.44B | |
| -2.04% | +1.71% | +11.20% | +217.74% | 21.97B | |
| +0.73% | +0.27% | -26.68% | -1.70% | 13.72B | |
| -0.76% | -3.23% | -15.99% | -22.88% | 13.34B | |
| Average | -0.67% | -0.87% | -9.23% | +20.85% | 69.05B | |
| Weighted average by Cap. | -0.18% | -1.35% | -18.08% | -7.96% |
Historical Quotes: Matsuoka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a378aea4b450aa442593407.dj92yRYr5TVnG7PuYUg-Jo_ze2B4Gb2eNsx5_krc60s.Ekgek0NJtkIzeP7fNnAObby-KCVIKuLoZqUczwirkXkHUAOKY2KvAVVsxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:27 | 2,365.00 | 100 | 6,900 |
| 05:16:27 | 2,367.00 | 100 | 6,800 |
| 05:16:25 | 2,370.00 | 200 | 6,700 |
| 05:14:44 | 2,374.00 | 100 | 6,500 |
| 05:14:44 | 2,375.00 | 100 | 6,400 |
| 05:14:44 | 2,376.00 | 200 | 6,300 |
| 05:11:41 | 2,378.00 | 100 | 6,100 |
| 05:10:50 | 2,386.00 | 100 | 6,000 |
| 05:05:19 | 2,381.00 | 200 | 5,900 |
| 04:59:17 | 2,386.00 | 100 | 5,700 |
Price Extremes
| 1 week | 2,343 |  | 2,423 |
| 1 month | 2,340 | | 2,463 |
| Current year | 2,049 | | 2,730 |
| 1 year | 2,049 | | 2,730 |
| 3 years | 1,200 | | 2,730 |
| 5 years | 893 | | 2,730 |
| 10 years | 893 | | 5,290 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | +21.42% | ||
| 2024 | +38.76% | ||
| 2023 | +40.64% | ||
| 2022 | -16.92% | ||
| 2021 | -40.54% | ||
| 2020 | -17.38% | ||
| 2019 | -4.93% | ||
| 2018 | -30.63% | ||
| 2017 | +10.37% |
- Stock Market
- Stocks
- 3611 Stock
- Quotes Matsuoka Corporation
Select your edition
All financial news and data tailored to specific country editions
