|
Market Closed -
OTC Markets
18:35:56 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.98 USD | 0.00% |
|
-0.47% | +160.30% |
| 08-13 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
OTC Markets
MTTRF 14.98 $
0.00%
565K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 20.78CAD | +0.29% | 3.67M $ | ||
OTC Markets
| MTTRF | 14.98USD | 0.00% | 565K $ | |
|
Deutsche Boerse AG
| Y6R | 12.70EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| Y6R | 12.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| Y6R | 12.90EUR | 0.00% | 0 € | |
|
Tradegate
| Y6R | 13.00EUR | +0.78% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote OTC Markets
| 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|
| Last | $15.21 | $14.98 | $14.98 |
| Volume | 36,129 | 9,986 | 37,733 |
| Change | - | -1.51% | 0.00% |
| Opening | $15.22 | $15.03 | $14.98 |
| High | $15.22 | $15.03 | $14.98 |
| Low | $15.20 | $14.98 | $14.97 |
Performance
| 1 week | -0.47% | ||
| Current month | +16.39% | ||
| 1 month | +17.35% | ||
| 3 months | +67.94% | ||
| 6 months | +133.14% | ||
| Current year | +160.30% | ||
| 1 year | +91.32% | ||
| 3 years | +25.30% | ||
| 5 years | +237.01% | ||
| 10 years | -39.15% |
Volumes
marketsDaily volume
37,733
Estimated daily volume
37,733
Avg. Volume 20 sessions
12,222
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
183,085.56
Record volume 1
353,977
Record volume 2
343,100
Record volume 3
319,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
899,338,633
Net sales (CAD)
1,268,452,000
Net sales (USD)
895,375,776
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
424,349
Free-Float
87.28%
Free-Float capitalization (USD)
784,898,724
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.06
Moving average 20 days
9.962
Moving average 50 days
10.44
Moving average 100 days
11.22
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-33.50%
Price spread / (MMA50)
-30.31%
Price spread / (MMA100)
-25.09%
RSI 9 days
54.63
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.47% | +91.32% | +25.30% | 899M | |
| +0.81% | +0.28% | +11.14% | +51.26% | 39.9B | |
| -0.14% | -1.15% | -22.59% | +23.77% | 39.22B | |
| -0.71% | +0.92% | -2.95% | +25.85% | 13.43B | |
| -0.02% | +2.66% | -0.37% | +25.80% | 12.93B | |
| -2.49% | -0.66% | -35.50% | -52.36% | 12.57B | |
| +0.17% | +1.15% | -0.11% | +64.43% | 7.75B | |
| -0.74% | -1.23% | +16.15% | +7.13% | 7.64B | |
| -1.00% | +0.57% | +2.10% | +15.99% | 7.16B | |
| +1.19% | +1.77% | -15.07% | +125.16% | 6.96B | |
| Average | -0.29% | +1.04% | +4.41% | +31.23% | 14.85B | |
| Weighted average by Cap. | -0.12% | +0.94% | -5.51% | +30.73% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.97 |  | 15.03 |
| 1 month | 12.87 | | 15.22 |
| Current year | 5.48 | | 15.22 |
| 1 year | 5.18 | | 15.22 |
| 3 years | 5.18 | | 15.22 |
| 5 years | 3.34 | | 15.63 |
| 10 years | 0.44 | | 28.36 |
Monthly variations
Annual variations
| 2026 | +160.30% | ||
| 2025 | -34.23% | ||
| 2024 | -23.79% | ||
| 2023 | +12.86% | ||
| 2022 | +164.93% | ||
| 2021 | +37.63% | ||
| 2020 | -71.52% | ||
| 2019 | -14.14% | ||
| 2018 | -47.52% | ||
| 2017 | -13.56% | ||
| 2016 | +22.69% | ||
| 2015 | -43.63% | ||
| 2014 | -7.56% | ||
| 2013 | +2.71% | ||
| 2012 | +27.43% |
- Stock Market
- Stocks
- MATR Stock
- MTTRF Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
