|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 USD | -1.55% |
|
-6.51% | +108.43% |
| 07-15 | Mattr Upgraded to Buy at TD, Price Target Lifted | MT |
| 07-14 | TSX up Over 75 Points at Midday; Materials, Energy, The Best Performers | MT |
Quotes 5-day view: Mattr Corp.
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.66 | $12.62 | $12.25 | $12.18 | $12.00 |
| Volume | 33,562 | 12,975 | 9,490 | 2,391 | 11,211 |
| Change | -1.33% | -0.32% | -2.93% | -0.54% | -1.55% |
| Opening | $12.76 | $12.68 | $12.25 | $12.18 | $12.00 |
| High | $12.76 | $12.68 | $12.25 | $12.18 | $12.00 |
| Low | $12.66 | $12.62 | $12.25 | $12.18 | $12.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.51% | ||
| Current month | +33.28% | ||
| 1 month | +32.59% | ||
| 3 months | +74.09% | ||
| 6 months | +102.21% | ||
| Current year | +108.43% | ||
| 1 year | +32.54% | ||
| 3 years | -20.83% | ||
| 5 years | +191.85% | ||
| 10 years | -49.13% |
Volumes
marketsDaily volume
11,211
Estimated daily volume
11,211
Avg. Volume 20 sessions
41,944
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
503,118.28
Record volume 1
353,977
Record volume 2
343,100
Record volume 3
319,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
736,277,370
Net sales (CAD)
1,268,452,000
Net sales (USD)
900,211,489
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
426,641
Free-Float
86.56 %
Free-Float capitalization (USD)
636,411,127
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.34
Moving average 20 days
9.63
Moving average 50 days
8.409
Moving average 100 days
8.366
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-19.72%
Price spread / (MMA50)
-29.89%
Price spread / (MMA100)
-30.25%
STIM
RSI 9 days
54.78
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -6.51% | +32.54% | -20.83% | 736M | |
| +1.54% | +5.22% | -24.27% | +24.66% | 41.92B | |
| +0.37% | +2.62% | +8.23% | +39.37% | 40.18B | |
| -11.09% | -6.99% | +8.87% | +18.47% | 14.25B | |
| -5.96% | -3.25% | -36.19% | -54.11% | 13.91B | |
| -3.79% | +2.06% | -21.15% | +20.59% | 13.51B | |
| +4.54% | +8.57% | +34.70% | +69.35% | 8.6B | |
| -4.44% | +1.43% | +3.19% | +19.87% | 7.79B | |
| -1.40% | -5.38% | +32.19% | +16.34% | 7.86B | |
| -8.03% | -4.60% | -49.21% | -52.83% | 7.29B | |
| Average | -2.99% | +2.30% | -1.11% | +8.09% | 15.6B | |
| Weighted average by Cap. | -1.80% | +2.27% | -7.10% | +18.48% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad34d341e770def2.7x0LsOipIEDLRXXWo-OkSZO41_0eFXLUxTRWfTURqaE.uHFu0qvQSTeyHwCywbyQD8TXrq1oIkaLrw1uPwJG_oysdybJt5x2N_oUOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:58 | 12.00 | 788 | 888 |
Course Extremes
| 1 week | 12 |  | 12.68 |
| 1 month | 9.01 | | 13.35 |
| Current year | 5.48 | | 13.35 |
| 1 year | 5.18 | | 13.35 |
| 3 years | 5.18 | | 15.63 |
| 5 years | 3.34 | | 15.63 |
| 10 years | 0.44 | | 28.36 |
Monthly variations
Annual variations
| 2026 | +108.43% | ||
| 2025 | -34.23% | ||
| 2024 | -23.79% | ||
| 2023 | +12.86% | ||
| 2022 | +164.93% | ||
| 2021 | +37.63% | ||
| 2020 | -71.52% | ||
| 2019 | -14.14% | ||
| 2018 | -47.52% | ||
| 2017 | -13.56% | ||
| 2016 | +22.69% | ||
| 2015 | -43.63% | ||
| 2014 | -7.56% | ||
| 2013 | +2.71% | ||
| 2012 | +27.43% |
- Stock Market
- Stocks
- MATR Stock
- MTTRF Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
