|
Real-time Estimate
Tradegate
12:04:36 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.185 EUR | +14.96% |
|
-8.95% | +27.83% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
London S.E.
0F6L 7.120 €
+14.84%
24.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.190EUR | +0.80% | 191K € | ||
CBOE
| MAUp | 8.185EUR | +0.77% | 66.07K € | |
|
Tradegate
| ETX | 8.190EUR | +0.18% | 57.33 € | |
|
Deutsche Boerse AG
| ETX | 8.095EUR | +0.06% | 0 € | |
|
CBOE
| 0F6L | 7.962EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ETX | 8.160EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| ETX | 8.155EUR | 0.00% | 0 € | |
| EBLMY | 52.75USD | +35.05% | 5.28K $ |
Quotes 5-day view: Maurel
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.155 | €8.225 | €8.190 | €8.145 | €7.120 |
| Volume | 77 | 27 | 1,058,002 | 1,534 | 3,500 |
| Change | +2.00% | +0.86% | -0.43% | -0.55% | +14.96% |
| Opening | €8.160 | €8.190 | €8.085 | €8.145 | €7.120 |
| High | €8.190 | €8.225 | €8.190 | €8.153 | €7.120 |
| Low | €8.155 | €8.180 | €8.065 | €8.145 | €7.120 |
Performance
| 1 day | +14.86% | ||
| 1 week | -8.95% | ||
| Current month | -12.37% | ||
| 1 month | -8.78% | ||
| 3 months | -29.85% | ||
| 6 months | -6.44% | ||
| Current year | +27.83% | ||
| 1 year | +34.98% | ||
| 3 years | +49.99% | ||
| 5 years | +272.78% | ||
| 10 years | +78.97% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
35,664
Avg. Volume 20 sessions
70
Daily volume ratio
509.49
Avg. Volume 20 sessions
572.95
Avg. Volume 20 sessions USD
665.07
Record volume 1
2,019,453
Record volume 2
1,852,054
Record volume 3
1,841,086
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,878,284,857
Market Cap (USD)
1,878,284,857
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.4673
Price spread / (MMA50)
-94.29%
STIM
RSI 9 days
46.67
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.96% | -8.95% | +34.98% | +49.99% | 1.88B | |
| +1.81% | +7.80% | +32.99% | +10.59% | 152B | |
| +0.09% | +4.67% | +61.07% | +64.26% | 98.65B | |
| +0.85% | +5.84% | +19.85% | +10.89% | 74.8B | |
| +1.14% | +4.38% | +30.82% | -6.70% | 58.34B | |
| +1.01% | +9.47% | +107.56% | +65.05% | 57.29B | |
| +1.48% | +7.67% | +44.39% | +37.81% | 56.7B | |
| +3.29% | +6.68% | +36.09% | -5.50% | 52.72B | |
| +0.77% | +3.33% | +22.16% | -14.59% | 43.94B | |
| -0.19% | -2.71% | +49.72% | +16.82% | 35.51B | |
| Average | +2.51% | +5.48% | +43.96% | +22.86% | 63.21B | |
| Weighted average by Cap. | +1.24% | +6.01% | +43.85% | +22.16% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.12 |  | 8.22 |
| 1 month | 7.12 | | 8.66 |
| Current year | 5.48 | | 11.43 |
| 1 year | 4.45 | | 11.43 |
| 3 years | 3.78 | | 11.43 |
| 5 years | 1.82 | | 11.43 |
| 10 years | 1.26 | | 11.43 |
Monthly variations
Annual variations
| 2026 | +46.23% | ||
| 2025 | -1.33% | ||
| 2024 | -7.24% | ||
| 2023 | +51.66% | ||
| 2022 | +79.13% | ||
| 2021 | +33.33% | ||
| 2020 | -40.43% | ||
| 2019 | -10.87% | ||
| 2018 | -10.87% | ||
| 2017 | -15.88% | ||
| 2016 | +41.37% | ||
| 2015 | -61.11% | ||
| 2014 | -31.86% | ||
| 2013 | -10.09% | ||
| 2012 | +13.58% | ||
| 2011 | +4.18% | ||
| 2010 | -16.81% | ||
| 2009 | +61.20% | ||
| 2008 | -44.97% | ||
| 2007 | +3.40% |
- Stock Market
- Stocks
- MAU Stock
- 0F6L Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
