|
Market Closed -
Warsaw S.E.
20:20:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.860 PLN | +1.74% |
|
+1.38% | +29.65% |
| 09-29 | Maxcom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Maxcom S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Warsaw S.E.
MXC 5.860 zł
+1.74%
2.58K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MXC | 5.860PLN | +1.74% | 2.58K zł |
Quotes 5-day view: Maxcom S.A.
Delayed Quote Warsaw S.E.
| 05/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | PLN 5.780 | PLN 5.700 | PLN 5.760 | PLN 5.860 | PLN 5.700 |
| Volume | 276 | 278 | 2 | 100 | 440 |
| Change | - | -1.38% | +1.05% | +1.74% | -2.73% |
| Opening | PLN 5.800 | PLN 5.700 | PLN 5.760 | PLN 5.760 | PLN 5.760 |
| High | PLN 5.800 | PLN 5.700 | PLN 5.760 | PLN 5.860 | PLN 5.800 |
| Low | PLN 5.620 | PLN 5.700 | PLN 5.760 | PLN 5.760 | PLN 5.520 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.38% | ||
| Current month | -2.01% | ||
| 1 month | -8.44% | ||
| 3 months | +2.09% | ||
| 6 months | -9.01% | ||
| Current year | +29.65% | ||
| 1 year | +11.41% | ||
| 3 years | -32.95% | ||
| 5 years | -49.91% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
340
Daily volume ratio
1.29
Avg. Volume 20 sessions PLN
1,992.4
Avg. Volume 20 sessions USD
499
Record volume 1
90,957
Record volume 2
88,430
Record volume 3
77,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
15,390,002
Market Cap (USD)
3,854,728
Net sales (PLN)
102,339,000
Net sales (USD)
25,632,812
Number of employees
49
Sales / Employee (PLN)
2,088,551
Sales / Employee (USD)
523,119
Free-Float
29.88%
Free-Float capitalization (PLN)
4,598,481
Free-Float capitalization (USD)
1,151,780
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.908
Moving average 50 days
6.22
Moving average 100 days
6.004
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+2.45%
RSI 9 days
41.66
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +1.38% | +11.41% | -32.95% | 3.85M | |
| +0.39% | +4.06% | +30.78% | +90.07% | 5,177B | |
| -0.96% | +9.17% | +111.93% | +190.96% | 991B | |
| -3.74% | -5.00% | -31.87% | +81.97% | 94.61B | |
| -1.03% | -5.20% | -5.00% | -31.26% | 11.09B | |
| -0.97% | +4.59% | +25.00% | -43.06% | 2.66B | |
| -3.34% | -3.54% | -13.01% | - | 2.59B | |
| -6.00% | -1.83% | -74.93% | -78.16% | 2.12B | |
| +0.23% | +1.39% | -31.10% | +72.87% | 1.48B | |
| -3.47% | +6.19% | -25.44% | +135.42% | 1.38B | |
| Average | -1.72% | +1.04% | -0.22% | +42.87% | 628B | |
| Weighted average by Cap. | +0.11% | +3.82% | +42.49% | +105.54% |
Historical Quotes: Maxcom S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3da70f34186f4b8db686ae9.9wYpkpFhyh5WdHX3w0bX9SQ5DIvALkxXt4AGa-g00sw.zmQR38UEv3k-IAKgpTa6lnxNX8GmXRs478NtBdFmlqWZfmKm5Q-iRiMEEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:55 | 5.700 | 6 | 440 |
| 19:12:55 | 5.680 | 6 | 434 |
| 19:12:55 | 5.660 | 2 | 428 |
| 18:38:06 | 5.680 | 16 | 426 |
| 18:38:06 | 5.660 | 2 | 410 |
| 18:38:06 | 5.660 | 2 | 408 |
| 17:13:10 | 5.680 | 10 | 406 |
| 16:49:19 | 5.680 | 238 | 396 |
| 16:49:19 | 5.680 | 4 | 158 |
Price Extremes
| 1 week | 5.52 |  | 5.86 |
| 1 month | 5.52 | | 6.4 |
| Current year | 4.56 | | 7.06 |
| 1 year | 4.45 | | 7.06 |
| 3 years | 4.45 | | 11.65 |
| 5 years | 4.45 | | 13.1 |
| 10 years | 4.45 | | 61.95 |
Monthly variations
Annual variations
| 2026 | +26.11% | ||
| 2025 | -41.60% | ||
| 2024 | -16.41% | ||
| 2023 | +1.76% | ||
| 2022 | -19.82% | ||
| 2021 | -8.84% | ||
| 2020 | -8.46% | ||
| 2019 | -13.38% | ||
| 2018 | -25.49% | ||
| 2017 | -62.38% |
- Stock Market
- Stocks
- MXC Stock
- Quotes Maxcom S.A.
Select your edition
All financial news and data tailored to specific country editions
