|
End-of-day quote
Australian S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2.350 AUD | +3.07% |
|
+6.33% | +4.91% |
Stock exchange
Australian S.E.
MXI 2.350 $
+3.07%
69.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MXI | 2.350AUD | +3.07% | 69.4K $ |
Quotes 5-day view: MaxiPARTS Limited
End-of-day quote Australian S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.180 | A$2.190 | A$2.210 | A$2.280 | A$2.350 |
| Volume | 1,025,977 | 969,524 | 42 | 31,160 | 29,532 |
| Change | 0.00% | +0.46% | +0.91% | +3.17% | +3.07% |
| Opening | A$2.210 | A$2.180 | A$2.210 | A$2.280 | A$2.300 |
| High | A$2.220 | A$2.270 | A$2.210 | A$2.300 | A$2.350 |
| Low | A$2.150 | A$2.180 | A$2.210 | A$2.280 | A$2.290 |
Performance
| 1 day | +3.07% | ||
| 1 week | +6.33% | ||
| Current month | +29.83% | ||
| 1 month | +42.86% | ||
| 3 months | +70.29% | ||
| 6 months | +15.76% | ||
| Current year | +4.91% | ||
| 1 year | -6.00% | ||
| 3 years | -16.07% | ||
| 5 years | -40.36% | ||
| 10 years | -18.97% |
Volumes
marketsDaily volume
29,532
Avg. Volume 20 sessions
245,627
Avg. Volume 20 sessions AUD
577,223.45
Avg. Volume 20 sessions USD
410,677.17
Record volume 1
3,583,293
Record volume 2
2,656,290
Record volume 3
1,508,295
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
126,744,441
Market Cap (USD)
90,100,548
Net sales (AUD)
274,400,000
Net sales (USD)
195,066,468
Number of employees
786
Sales / Employee (AUD)
349,109
Sales / Employee (USD)
248,176
Free-Float
72.45%
Free-Float capitalization (AUD)
91,827,844
Free-Float capitalization (USD)
65,278,911
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.05
Moving average 50 days
1.72
Moving average 100 days
1.63
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-26.81%
Price spread / (MMA100)
-30.64%
RSI 9 days
78.96
RSI 14 days
75.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +6.33% | -6.00% | -16.07% | 90.1M | |
| +1.36% | -1.47% | +101.01% | +352.53% | 41.1B | |
| +1.80% | +0.25% | +110.35% | +199.06% | 34.32B | |
| -1.31% | +1.59% | -11.36% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +21.86% | +59.24% | 24.4B | |
| -0.74% | -1.14% | -27.65% | +42.20% | 20.42B | |
| +1.48% | +0.24% | +50.38% | +150.71% | 17.81B | |
| -2.85% | -4.08% | +34.65% | +15.83% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.65% | +20.11% | +143.22% | 14.73B | |
| Average | -0.23% | -0.12% | +31.20% | +92.35% | 21.76B | |
| Weighted average by Cap. | -0.22% | -1.11% | +44.34% | +128.39% |
Historical Quotes: MaxiPARTS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.15 |  | 2.35 |
| 1 month | 1.54 | | 2.35 |
| Current year | 1.31 | | 2.35 |
| 1 year | 1.31 | | 2.58 |
| 3 years | 1.31 | | 2.9 |
| 5 years | 1.31 | | 3.99 |
| 10 years | 0.5 | | 4.48 |
Monthly variations
Annual variations
| 2026 | +4.91% | ||
| 2025 | +19.15% | ||
| 2024 | -30.63% | ||
| 2023 | +34.83% | ||
| 2022 | -35.16% | ||
| 2021 | +113.79% | ||
| 2020 | +38.10% | ||
| 2019 | -61.11% | ||
| 2018 | -30.77% | ||
| 2017 | +51.46% | ||
| 2016 | 0.00% | ||
| 2015 | -2.83% | ||
| 2014 | -55.46% | ||
| 2013 | +15.53% | ||
| 2012 | +171.05% | ||
| 2011 | +46.15% | ||
| 2010 | -28.77% | ||
| 2009 | +30.36% | ||
| 2008 | -60.84% | ||
| 2007 | +30.00% | ||
| 2006 | -31.25% | ||
| 2005 | -19.19% | ||
| 2004 | +17.86% | ||
| 2003 | +150.75% | ||
| 2002 | +131.03% | ||
| 2001 | -14.71% | ||
| 2000 | -20.93% | ||
| 1999 | -29.51% | ||
| 1998 | +8.93% | ||
| 1997 | +7.69% | ||
| 1996 | -27.78% | ||
| 1995 | -18.18% | ||
| 1994 | +10.00% |
- Stock Market
- Stocks
- MXI Stock
- Quotes MaxiPARTS Limited
Select your edition
All financial news and data tailored to specific country editions
