|
End-of-day quote
Australian S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 2.090 AUD | -0.48% |
|
+4.50% | -6.70% |
Stock exchange
Australian S.E.
MXI 2.090 $
-0.48%
89.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MXI | 2.090AUD | -0.48% | 89.41K $ | ||
Deutsche Boerse AG
| M9W | 1.088EUR | -0.55% | 0 € |
Quotes 5-day view: MaxiPARTS Limited
End-of-day quote Australian S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$1.980 | A$2.000 | A$2.100 | A$2.100 | A$2.090 |
| Volume | 175,593 | 171,644 | 101,920 | 50,658 | 42,782 |
| Change | -1.49% | +1.01% | +5.00% | 0.00% | -0.48% |
| Opening | A$2.010 | A$2.030 | A$1.975 | A$2.050 | A$2.070 |
| High | A$2.015 | A$2.030 | A$2.100 | A$2.110 | A$2.130 |
| Low | A$1.980 | A$1.960 | A$1.975 | A$2.030 | A$2.030 |
Performance
| 1 day | -0.48% | ||
| 1 week | +4.50% | ||
| Current month | +5.29% | ||
| 1 month | +16.11% | ||
| 3 months | +36.60% | ||
| 6 months | +25.15% | ||
| Current year | -6.70% | ||
| 1 year | -8.33% | ||
| 3 years | -23.44% | ||
| 5 years | -45.00% | ||
| 10 years | -30.33% |
Volumes
marketsDaily volume
42,782
Avg. Volume 20 sessions
169,473
Avg. Volume 20 sessions AUD
354,198.57
Avg. Volume 20 sessions USD
242,618.94
Record volume 1
3,583,293
Record volume 2
2,656,290
Record volume 3
1,508,295
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
116,616,587
Market Cap (USD)
79,912,689
Net sales (AUD)
274,400,000
Net sales (USD)
188,035,359
Number of employees
786
Sales / Employee (AUD)
349,109
Sales / Employee (USD)
239,231
Free-Float
43.11%
Free-Float capitalization (AUD)
50,274,703
Free-Float capitalization (USD)
34,451,246
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2.05
Moving average 20 days
1.94
Moving average 50 days
1.99
Moving average 100 days
1.75
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-16.27%
RSI 9 days
70.68
RSI 14 days
64.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +4.50% | -8.33% | -23.44% | 79.91M | |
| +2.40% | -1.60% | -2.46% | +113.53% | 62.26B | |
| -1.60% | +1.07% | -9.22% | -20.82% | 30.17B | |
| +1.85% | -0.26% | +15.37% | +78.67% | 25.15B | |
| +0.85% | +1.14% | +17.97% | +58.97% | 23.13B | |
| -1.24% | +0.90% | -17.04% | +53.12% | 21.18B | |
| +4.41% | +5.85% | +64.62% | +186.86% | 18.2B | |
| -1.07% | -2.29% | -2.97% | -8.77% | 17.19B | |
| +1.17% | +5.60% | +16.44% | +16.15% | 16.39B | |
| +1.71% | -3.75% | +26.39% | +21.80% | 15.83B | |
| Average | +0.76% | +0.50% | +10.08% | +47.61% | 23B | |
| Weighted average by Cap. | +1.06% | -1.87% | +7.93% | +64.31% |
Historical Quotes: MaxiPARTS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 2.13 |
| 1 month | 1.76 | | 2.13 |
| Current year | 1.31 | | 2.35 |
| 1 year | 1.31 | | 2.42 |
| 3 years | 1.31 | | 2.76 |
| 5 years | 1.31 | | 3.87 |
| 10 years | 0.5 | | 4.48 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | +19.15% | ||
| 2024 | -30.63% | ||
| 2023 | +34.83% | ||
| 2022 | -35.16% | ||
| 2021 | +113.79% | ||
| 2020 | +38.10% | ||
| 2019 | -61.11% | ||
| 2018 | -30.77% | ||
| 2017 | +51.46% | ||
| 2016 | 0.00% | ||
| 2015 | -2.83% | ||
| 2014 | -55.46% | ||
| 2013 | +15.53% | ||
| 2012 | +171.05% | ||
| 2011 | +46.15% | ||
| 2010 | -28.77% | ||
| 2009 | +30.36% | ||
| 2008 | -60.84% | ||
| 2007 | +30.00% | ||
| 2006 | -31.25% | ||
| 2005 | -19.19% | ||
| 2004 | +17.86% | ||
| 2003 | +150.75% | ||
| 2002 | +131.03% | ||
| 2001 | -14.71% | ||
| 2000 | -20.93% | ||
| 1999 | -29.51% | ||
| 1998 | +8.93% | ||
| 1997 | +7.69% | ||
| 1996 | -27.78% | ||
| 1995 | -18.18% | ||
| 1994 | +10.00% |
- Stock Market
- Stocks
- MXI Stock
- Quotes MaxiPARTS Limited
Select your edition
All financial news and data tailored to specific country editions
