|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.40 EUR | -0.52% |
|
-0.52% | -6.83% |
| 07-22 | Forecast hike lifts Friedrich Vorwerk, MBB rises | DP |
| 07-22 | Friedrich Vorwerk turns more optimistic, major shareholder MBB benefits | DP |
Quotes 5-day view: MBB SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €192.40 | €191.40 | €191.00 | €193.40 | €192.40 |
| Volume | 3,558 | 3,506 | 2,231 | 1,763 | 1,958 |
| Change | -0.52% | -0.52% | -0.21% | +1.26% | -0.52% |
| Opening | €194.00 | €194.80 | €188.00 | €190.00 | €192.00 |
| High | €196.60 | €197.60 | €193.20 | €194.60 | €196.80 |
| Low | €191.80 | €188.00 | €188.00 | €189.00 | €191.40 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| 1 month | +9.94% | ||
| 3 months | -3.32% | ||
| 6 months | -11.54% | ||
| Current year | -6.83% | ||
| 1 year | +12.25% | ||
| 3 years | +147.30% | ||
| 5 years | +33.24% | ||
| 10 years | +449.71% |
Volumes
marketsDaily volume
1,958
Estimated daily volume
1,958
Avg. Volume 20 sessions
3,089
Daily volume ratio
0.63
Avg. Volume 20 sessions
594,323.6
Avg. Volume 20 sessions USD
686,087.16
Record volume 1
387,350
Record volume 2
85,877
Record volume 3
80,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,010,689,898
Market Cap (USD)
1,162,647,990
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,345,919,706
Number of employees
4,211
Sales / Employee (EUR)
277,846
Sales / Employee (USD)
319,620
Free-Float
26.37 %
Free-Float capitalization (EUR)
275,838,300
Free-Float capitalization (USD)
317,310,825
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
192.12
Moving average 20 days
177.56
Moving average 50 days
177.55
Moving average 100 days
185.07
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-3.81%
RSI 9 days
76.54
RSI 14 days
69.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | +12.25% | +147.30% | 1.16B | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.20% | +1.91% | +50.88% | +231.68% | 48.17B | |
| Weighted average by Cap. | +0.41% | +2.84% | +56.09% | +246.33% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1300e1c.ZmUyOTzoBlk0hsQQo-jRuNF4dvQWuUp7PFK2NOdXyLQ.NxVjAH3QTCB966NP0KL8971JF6ZC0yc4WWrzUY5iktonI20Ac49IbVX09A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 192.40 | 1 | 1,854 |
| 19:35:17 | 192.40 | 722 | 1,853 |
| 19:25:43 | 191.40 | 17 | 1,131 |
| 19:22:03 | 192.20 | 1 | 1,114 |
| 19:21:42 | 192.40 | 6 | 1,113 |
| 19:21:42 | 192.40 | 9 | 1,107 |
| 19:21:42 | 192.40 | 9 | 1,098 |
| 19:21:42 | 192.40 | 9 | 1,089 |
| 19:21:42 | 192.40 | 9 | 1,080 |
| 19:21:42 | 192.40 | 9 | 1,071 |
Course Extremes
| 1 week | 188 |  | 197.6 |
| 1 month | 160.2 | | 197.6 |
| Current year | 160.2 | | 225 |
| 1 year | 155 | | 225 |
| 3 years | 72 | | 225 |
| 5 years | 72 | | 225 |
| 10 years | 33.38 | | 225 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | +106.71% | ||
| 2024 | +5.94% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
