|
Market Closed -
Saudi Arabian S.E.
17:37:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.74 SAR | -0.22% |
|
+9.85% | -43.86% |
| 08-26 | Mbc Group Unveils 1001 Threads of Mizan as Debut Title from MBC Game Studio At Gamescom | CI |
| 08-11 | MBC Group Swings to H1 Attributable Loss; Revenue Falls | MT |
Stock exchange
Saudi Arabian S.E.
4072 17.74 ﷼
-0.22%
1.49M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4072 | 17.74SAR | -0.22% | 1.49M ﷼ |
Quotes 5-day view: MBC Group
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 16.27 | SAR 16.93 | SAR 17.69 | SAR 17.78 | SAR 17.74 |
| Volume | 230,415 | 166,506 | 285,609 | 229,188 | 75,817 |
| Change | +0.74% | +4.06% | +4.49% | +0.51% | -0.22% |
| Opening | SAR 16.58 | SAR 16.49 | SAR 16.94 | SAR 17.50 | SAR 17.81 |
| High | SAR 16.98 | SAR 17.03 | SAR 18.08 | SAR 17.97 | SAR 18.11 |
| Low | SAR 16.04 | SAR 16.32 | SAR 16.69 | SAR 17.24 | SAR 17.57 |
Performance
| 1 day | -0.22% | ||
| 1 week | +9.85% | ||
| Current month | -6.78% | ||
| 1 month | -5.59% | ||
| 3 months | -11.65% | ||
| 6 months | -31.77% | ||
| Current year | -43.86% | ||
| 1 year | -49.20% |
Volumes
marketsDaily volume
84,143
Estimated daily volume
84,143
Avg. Volume 20 sessions
190,799
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
3,384,774.26
Avg. Volume 20 sessions USD
902,150.65
Record volume 1
181,899,300
Record volume 2
14,670,840
Record volume 3
12,802,180
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
5,898,550,002
Market Cap (USD)
1,571,731,195
Net sales (SAR)
5,390,866,000
Net sales (USD)
1,436,453,409
Free-Float
10%
Free-Float capitalization (SAR)
589,855,000
Free-Float capitalization (USD)
157,173,120
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.28
Moving average 20 days
18.32
Moving average 50 days
19.12
Moving average 100 days
20.47
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+15.41%
RSI 9 days
47.9
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +9.85% | -49.20% | - | 1.57B | |
| +0.03% | -1.94% | +0.63% | +39.85% | 192B | |
| -1.97% | -7.37% | +4.00% | +114.81% | 25.6B | |
| +2.40% | +2.52% | +16.94% | +154.93% | 5.86B | |
| +0.48% | -0.80% | -7.72% | -2.99% | 5.21B | |
| +0.79% | +1.59% | -9.12% | +26.52% | 5.24B | |
| +1.04% | +1.41% | -16.42% | +111.48% | 4.74B | |
| +1.34% | -2.69% | - | - | 4.31B | |
| -9.96% | -10.52% | -20.46% | 0.00% | 4.05B | |
| +0.05% | -4.83% | +18.46% | +167.34% | 3.61B | |
| Average | -0.62% | -2.02% | -6.99% | +76.49% | 25.17B | |
| Weighted average by Cap. | -0.20% | -2.35% | +0.26% | +51.80% |
Historical Quotes: MBC Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16a29b2c9ea9fd992024082e3.uM1NcMuWsySGg69T7-pdN1PPHdGlqpvgdJMh-ZPHBlU.06EkO7_d8U3s8eYFv4U2UiG8W6Hr6OquIqBMkKH1US3X_mAnv97ncsC2lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:37 | 17.65 | 9 | 72,941 |
| 15:44:16 | 17.66 | 3 | 72,932 |
| 15:43:01 | 17.65 | 152 | 72,929 |
| 15:40:19 | 17.60 | 20 | 72,777 |
| 15:40:18 | 17.58 | 1 | 72,757 |
| 15:35:45 | 17.64 | 37 | 72,756 |
| 15:35:45 | 17.64 | 63 | 72,719 |
| 15:35:40 | 17.58 | 262 | 72,656 |
| 15:35:40 | 17.58 | 214 | 72,394 |
| 15:35:40 | 17.58 | 10 | 72,180 |
Price Extremes
| 1 week | 16.04 |  | 18.11 |
| 1 month | 16.04 | | 19.92 |
| Current year | 16.04 | | 34 |
| 1 year | 16.04 | | 34.86 |
| 3 years | 16.04 | | 87.8 |
| 5 years | 16.04 | | 87.8 |
| 10 years | 16.04 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -43.86% | ||
| 2025 | -39.58% | ||
| 2024 | +60.92% |
- Stock Market
- Stocks
- 4072 Stock
- Quotes MBC Group
Select your edition
All financial news and data tailored to specific country editions
