|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 4.760 THB | -4.03% |
|
-13.45% | +54.55% |
Stock exchange
Quotes 5-day view: MCOT
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.450 | THB 5.400 | THB 4.960 | THB 4.760 |
| Volume | 14,500 | 13,100 | 55,100 | 413,257 | 392,432 |
| Change | 0.00% | 0.00% | -0.92% | -8.15% | -4.03% |
| Opening | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.400 | THB 4.960 |
| High | THB 5.550 | THB 5.550 | THB 5.500 | THB 5.400 | THB 4.980 |
| Low | THB 5.450 | THB 5.450 | THB 5.400 | THB 4.940 | THB 4.740 |
Performance
| 1 day | -4.03% | ||
| 1 week | -13.45% | ||
| Current month | -17.22% | ||
| 1 month | -15.75% | ||
| 3 months | -15.00% | ||
| 6 months | -21.32% | ||
| Current year | +54.55% | ||
| 1 year | +23.32% | ||
| 3 years | +47.83% | ||
| 5 years | -35.68% | ||
| 10 years | -66.48% |
Volumes
marketsDaily volume
392,432
Avg. Volume 20 sessions
94,643
Avg. Volume 20 sessions THB
450,500.68
Avg. Volume 20 sessions USD
13,540.7
Record volume 1
132,286,300
Record volume 2
54,495,300
Record volume 3
54,002,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,409,037,176
Market Cap (USD)
102,508,936
Net sales ()
1,124,363,318
Net sales (USD)
33,809,337
Number of employees
1,082
Sales / Employee (THB)
1,039,153
Sales / Employee (USD)
31,247
Free-Float
22.95%
Free-Float capitalization (THB)
782,399,436
Free-Float capitalization (USD)
23,526,565
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.52
Moving average 50 days
5.73
Moving average 100 days
5.77
Price spread / (MMA5)
+9.24%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+21.22%
RSI 9 days
9.85
RSI 14 days
19.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -13.45% | +23.32% | +47.83% | 103M | |
| -0.96% | +0.26% | -8.61% | +24.79% | 185B | |
| -0.34% | -0.38% | -6.81% | +39.37% | 23.68B | |
| +1.25% | +3.51% | +7.62% | +123.39% | 5.82B | |
| +0.72% | -2.32% | -2.32% | +13.15% | 4.2B | |
| +1.42% | +3.28% | +18.99% | +153.68% | 3.76B | |
| -0.82% | -2.82% | -12.39% | -44.87% | 3.52B | |
| -0.22% | +0.36% | -13.11% | -1.42% | 3.51B | |
| +0.95% | +4.41% | +4.67% | - | 3.35B | |
| -3.21% | -3.61% | -31.40% | +12.56% | 2.23B | |
| Average | -0.45% | -1.00% | -2.00% | +40.94% | 23.49B | |
| Weighted average by Cap. | -0.75% | +0.92% | -7.61% | +29.08% |
Historical Quotes: MCOT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.74 |  | 5.55 |
| 1 month | 4.74 | | 5.95 |
| Current year | 2.82 | | 7.5 |
| 1 year | 2.74 | | 7.5 |
| 3 years | 2.26 | | 10.6 |
| 5 years | 2.26 | | 10.6 |
| 10 years | 2.26 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | -46.43% | ||
| 2024 | +80.82% | ||
| 2023 | -33.19% | ||
| 2022 | -25.63% | ||
| 2021 | +50.94% | ||
| 2020 | -56.51% | ||
| 2019 | +7.14% | ||
| 2018 | -21.55% | ||
| 2017 | -19.44% | ||
| 2016 | +74.55% | ||
| 2015 | -48.76% | ||
| 2014 | -44.48% | ||
| 2013 | -38.30% | ||
| 2012 | +75.70% | ||
| 2011 | -8.55% | ||
| 2010 | +21.88% | ||
| 2009 | +87.50% | ||
| 2008 | -49.80% | ||
| 2007 | +10.39% | ||
| 2006 | -18.95% | ||
| 2005 | +28.38% | ||
| 2004 | -5.53% |
- Stock Market
- Stocks
- MCOT Stock
- Quotes MCOT
Select your edition
All financial news and data tailored to specific country editions
