|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.50 GBX | 0.00% |
|
+0.46% | +22.35% |
| 06-30 | Mears says Pennington integration "well advanced" as backs guidance | AN |
| 06-30 | Mears Group plc Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 435.00 | GBX 431.00 | GBX 434.50 | GBX 436.50 | GBX 438.00 |
| Volume | 141,952 | 55,664 | 82,068 | 94,794 | 19,336 |
| Change | -0.23% | -0.92% | +0.81% | +0.46% | 0.00% |
| Opening | GBX 433.50 | GBX 433.50 | GBX 431.50 | GBX 427.00 | GBX 438.97 |
| High | GBX 441.50 | GBX 444.50 | GBX 444.50 | GBX 441.50 | GBX 443.00 |
| Low | GBX 433.00 | GBX 429.50 | GBX 431.50 | GBX 427.00 | GBX 435.50 |
Performance
| 1 week | +0.46% | ||
| Current month | +7.35% | ||
| 1 month | +7.75% | ||
| 3 months | +12.02% | ||
| 6 months | +17.74% | ||
| Current year | +22.35% | ||
| 1 year | +13.18% | ||
| 3 years | +61.03% | ||
| 5 years | +131.75% | ||
| 10 years | +9.50% |
Volumes
marketsDaily volume
19,336
Estimated daily volume
23,360
Avg. Volume 20 sessions
123,831
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
54,052,231.5
Avg. Volume 20 sessions USD
54,052,231.5
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
367,202,137
Market Cap (USD)
488,606,093
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,510,865,834
Number of employees
5,480
Sales / Employee (GBP)
207,201
Sales / Employee (USD)
275,705
Free-Float
88.17 %
Free-Float capitalization (GBX)
335,982,727
Free-Float capitalization (USD)
447,064,957
Average Daily Capital Traded
14.72%
Indicators
Moving average 5 days
434.6
Moving average 20 days
429.45
Moving average 50 days
414.48
Moving average 100 days
389.9
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
57.86
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.46% | +13.18% | +61.03% | 489M | |
| +1.18% | +1.67% | +2.40% | +34.42% | 6.25B | |
| -0.63% | -6.61% | +74.79% | +85.28% | 1.58B | |
| 0.00% | -10.53% | +223.81% | - | 254M | |
| +0.70% | -0.34% | +342.57% | +928.47% | 228M | |
| +0.62% | -1.92% | - | - | 82.22M | |
| -1.88% | -1.88% | -19.90% | +85.80% | 61.18M | |
| Average | -0.02% | -2.53% | +106.14% | +239.00% | 1.28B | |
| Weighted average by Cap. | +0.62% | -1.14% | +30.83% | +69.33% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10273f759c5229424.ELAlhxbr8XrFr663dgDKVvoAyUxpk0LfIjSoXUYfjA4.UcFS_UaOwA2AluvDFWm6Z6l1jXQz5gWrcn3-DQpv7UN44GHQRtyeHI3k9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:51 | 438.00 | 91 | 19,336 |
| 17:49:47 | 437.50 | 123 | 19,245 |
| 17:49:47 | 437.00 | 17 | 19,122 |
| 17:48:46 | 437.00 | 7 | 19,105 |
| 17:48:46 | 437.00 | 213 | 19,098 |
| 17:48:46 | 437.00 | 2 | 18,885 |
| 17:48:46 | 437.00 | 70 | 18,883 |
| 17:48:46 | 436.50 | 339 | 18,813 |
| 17:48:46 | 436.00 | 70 | 18,474 |
| 17:48:46 | 436.00 | 9 | 18,404 |
Course Extremes
| 1 week | 427 |  | 444.5 |
| 1 month | 399.5 | | 448.5 |
| Current year | 320.5 | | 448.5 |
| 1 year | 310 | | 448.5 |
| 3 years | 249.82 | | 448.5 |
| 5 years | 175 | | 448.5 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +21.93% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
