|
Market Closed -
London S.E.
20:35:22 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 412.00 GBX | +1.60% |
|
-1.32% | +15.08% |
| 10-19 | Mears completes GBP20 million share buyback programme | AN |
| 10-19 | Mears Group Finalizes GBP20 Million Share Buyback | MT |
Stock exchange
London S.E.
MER 412.00 p
+1.60%
49.61M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 412.00GBX | +1.60% | 49.61M p | ||
CBOE
| MER | 411.50GBX | +1.73% | 9.77M p | |
|
Tradegate
| MM7 | 4.960EUR | +1.54% | 1.98K € | |
|
Deutsche Boerse AG
| MM7 | 4.770EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| MM7 | 4.910EUR | +1.24% | 0 € | |
|
Boerse Muenchen
| MM7 | 4.930EUR | +1.54% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 413.00 | GBX 413.00 | GBX 405.50 | GBX 405.50 | GBX 412.00 |
| Volume | 44,416 | 37,104 | 109,818 | 146,159 | 139,774 |
| Change | -1.08% | 0.00% | -1.82% | 0.00% | +1.60% |
| Opening | GBX 416.00 | GBX 413.00 | GBX 410.00 | GBX 404.00 | GBX 399.00 |
| High | GBX 423.00 | GBX 424.50 | GBX 419.50 | GBX 408.50 | GBX 413.50 |
| Low | GBX 413.00 | GBX 410.50 | GBX 405.50 | GBX 400.00 | GBX 399.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -1.20% | ||
| 3 months | -3.96% | ||
| 6 months | +5.91% | ||
| Current year | +15.08% | ||
| 1 year | +17.71% | ||
| 3 years | +62.20% | ||
| 5 years | +108.08% | ||
| 10 years | -9.95% |
Volumes
marketsDaily volume
120,404
Estimated daily volume
120,404
Avg. Volume 20 sessions
134,348
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
55,351,376
Avg. Volume 20 sessions USD
55,351,376
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
334,147,418
Market Cap (USD)
446,852,574
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,518,442,590
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
264,077
Free-Float
88.11%
Free-Float capitalization (GBX)
304,158,839
Free-Float capitalization (USD)
406,749,096
Average Daily Capital Traded
16.56%
Indicators
Moving average 5 days
409.8
Moving average 20 days
413.95
Moving average 50 days
416.24
Moving average 100 days
420.62
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
34.72
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -1.32% | +17.71% | +62.20% | 447M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 745B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 84.5B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 72.73B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 46.97B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 49.98B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 45.47B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 33.97B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 25.99B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.45B | |
| Average | +0.39% | +0.56% | +15.41% | +140.04% | 113.04B | |
| Weighted average by Cap. | +1.20% | -0.08% | +19.21% | +112.62% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eafd4.pIITHzIFtjPwQ6lQPIRUBVbTJhf6FnLBvv-61brYtE8.kOQqS1N_50e9M_4KZeoWPGKKVifIUBP40rHtvPut9niX8kVzVjP7Y8coyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:22 | 412.00 | 21,521 | 120,404 |
| 20:29:50 | 412.00 | 277 | 98,883 |
| 20:29:50 | 412.00 | 252 | 98,606 |
| 20:29:50 | 411.50 | 29 | 98,354 |
| 20:29:50 | 411.50 | 100 | 98,325 |
| 20:29:50 | 411.50 | 154 | 98,225 |
| 20:29:50 | 411.50 | 75 | 98,071 |
| 20:28:35 | 411.50 | 16 | 97,996 |
| 20:28:35 | 411.50 | 100 | 97,980 |
Price Extremes
| 1 week | 399 |  | 424.5 |
| 1 month | 399 | | 435.5 |
| Current year | 320.5 | | 460 |
| 1 year | 320.5 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +15.08% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
