|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 10.60 THB | -0.93% |
|
-2.75% | -35.76% |
Stock exchange
Quotes 5-day view: MEB Corporation
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.70 | THB 10.60 |
| Volume | 657,795 | 74,812 | 205,900 | 132,122 | 218,642 |
| Change | -2.75% | 0.00% | 0.00% | +0.94% | -0.93% |
| Opening | THB 11.00 | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.70 |
| High | THB 11.00 | THB 10.80 | THB 10.80 | THB 10.70 | THB 10.70 |
| Low | THB 10.50 | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.75% | ||
| 3 months | -14.52% | ||
| 6 months | -15.87% | ||
| Current year | -35.76% | ||
| 1 year | -36.90% | ||
| 3 years | -64.07% |
Volumes
marketsDaily volume
218,642
Avg. Volume 20 sessions
248,041
Avg. Volume 20 sessions THB
2,629,234.6
Avg. Volume 20 sessions USD
77,856.89
Record volume 1
67,697,317
Record volume 2
20,774,088
Record volume 3
8,598,914
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,209,239,910
Market Cap (USD)
95,009,767
Net sales (THB)
2,121,689,980
Net sales (USD)
62,812,777
Number of employees
87
Sales / Employee (THB)
24,387,241
Sales / Employee (USD)
721,986
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.55
Moving average 50 days
10.95
Moving average 100 days
11.6
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+9.43%
RSI 9 days
48.26
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.75% | -36.90% | -64.07% | 95.01M | |
| +2.08% | -5.46% | +19.47% | +163.31% | 3,860B | |
| -1.06% | -10.34% | -17.10% | +109.77% | 1,612B | |
| -0.77% | -1.90% | +6.34% | +67.17% | 537B | |
| -0.31% | -7.80% | -39.58% | +33.94% | 443B | |
| -1.74% | -8.81% | -42.78% | +57.43% | 262B | |
| +0.01% | -7.91% | -44.26% | +20.77% | 249B | |
| -1.23% | -4.41% | -5.27% | +257.40% | 216B | |
| -0.23% | -4.46% | -31.69% | +59.75% | 135B | |
| -2.30% | +6.19% | -15.07% | +250.57% | 118B | |
| Average | -0.64% | -3.96% | -20.69% | +95.60% | 743.31B | |
| Weighted average by Cap. | +0.66% | -7.46% | +0.54% | +130.76% |
Historical Quotes: MEB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 10.8 |
| 1 month | 10.2 | | 11 |
| Current year | 10.2 | | 16.6 |
| 1 year | 10.2 | | 17.3 |
| 3 years | 10.2 | | 37.5 |
| 5 years | 10.2 | | 49 |
| 10 years | 10.2 | | 49 |
Monthly variations
Annual variations
| 2026 | -35.76% | ||
| 2025 | -35.92% | ||
| 2024 | -21.37% | ||
| 2023 | -25.99% |
- Stock Market
- Stocks
- MEB Stock
- Quotes MEB Corporation
Select your edition
All financial news and data tailored to specific country editions
