|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.40 USD | +0.14% |
|
-2.17% | -1.57% |
| 10-30 | Mechanics Bancorp, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Earnings Flash (MCHB) Mechanics Bancorp Posts Q3 Revenue $161.5M, vs. FactSet Est of $199.2M | MT |
Stock exchange
Quotes 5-day view: Mechanics Bancorp
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $14.82 | $14.67 | $14.56 | $14.38 | $14.40 |
| Volume | 331,312 | 247,377 | 281,315 | 258,366 | 257,555 |
| Change | +0.68% | -1.01% | -0.75% | -1.24% | +0.14% |
| Opening | $14.86 | $14.73 | $14.79 | $14.58 | $14.44 |
| High | $14.93 | $14.81 | $14.79 | $14.86 | $14.46 |
| Low | $14.74 | $14.52 | $14.50 | $14.35 | $14.31 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.71% | ||
| Current month | -1.64% | ||
| 1 month | +0.14% | ||
| 3 months | -16.11% | ||
| 6 months | -0.62% | ||
| Current year | -1.57% | ||
| 1 year | +9.34% | ||
| 3 years | +98.07% | ||
| 5 years | +58.56% | ||
| 10 years | +65.34% |
Volumes
marketsDaily volume
257,559
Estimated daily volume
257,559
Avg. Volume 20 sessions
523,019
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
7,531,473.6
Record volume 1
55,131,537
Record volume 2
7,904,160
Record volume 3
3,166,078
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,329,038,793
Net sales (USD)
808,623,000
Number of employees
1,768
Sales / Employee (USD)
457,366
Free-Float
17.84%
Free-Float capitalization (USD)
568,284,629
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.76
Moving average 50 days
14.95
Moving average 100 days
15.6
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+8.30%
RSI 9 days
42.69
RSI 14 days
44.09
Historical Quotes: Mechanics Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f.gRucw2gtYe6I2VhFknk_eFt9TbjF831uvncH6stgZsM.6E3bjy93I93cjjJoyB9-LBcxNICGoj8i_CVs3LIHNfbuUteuCkoKqd_pMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 14.40 | 38,504 | 161,724 |
| 00:59:55 | 14.40 | 100 | 123,220 |
| 00:59:52 | 14.40 | 150 | 123,120 |
| 00:59:52 | 14.40 | 130 | 122,970 |
| 00:59:52 | 14.40 | 130 | 122,840 |
| 00:59:51 | 14.40 | 100 | 122,710 |
| 00:59:51 | 14.40 | 100 | 122,610 |
| 00:59:49 | 14.40 | 111 | 122,510 |
| 00:59:45 | 14.40 | 100 | 122,399 |
| 00:59:45 | 14.40 | 108 | 122,299 |
Price Extremes
| 1 week | 14.31 |  | 14.92 |
| 1 month | 14.02 | | 15.39 |
| Current year | 13.61 | | 17.38 |
| 1 year | 13.02 | | 17.38 |
| 3 years | 6.45 | | 17.38 |
| 5 years | 6.45 | | 17.38 |
| 10 years | 5.55 | | 17.38 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | +82.25% | ||
| 2024 | +10.42% | ||
| 2023 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -32.97% | ||
| 2019 | -0.78% | ||
| 2018 | +5.97% | ||
| 2017 | +7.68% | ||
| 2016 | -3.45% | ||
| 2015 | +11.54% | ||
| 2014 | +100.00% | ||
| 2013 | +20.37% | ||
| 2012 | -8.09% | ||
| 2011 | -2.08% | ||
| 2010 | +9.09% | ||
| 2009 | -15.38% | ||
| 2008 | -28.37% | ||
| 2007 | -7.42% | ||
| 2006 | +5.97% | ||
| 2005 | -5.37% | ||
| 2004 | +3.99% | ||
| 2003 | +13.25% | ||
| 2002 | +24.81% | ||
| 2001 | +14.66% | ||
| 2000 | -10.77% | ||
| 1999 | -0.76% | ||
| 1998 | +32.32% | ||
| 1997 | +37.50% | ||
| 1996 | +30.91% | ||
| 1995 | +22.22% | ||
| 1994 | +50.00% |
- Stock Market
- Stocks
- MCHB Stock
- Quotes Mechanics Bancorp
Select your edition
All financial news and data tailored to specific country editions
