|
Market Closed -
Nasdaq
00:00:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.17 USD | +0.60% |
|
-1.49% | +3.69% |
Stock exchange
Quotes 5-day view: Mechanics Bancorp
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $15.27 | $15.19 | $15.00 | $15.08 | $15.17 |
| Volume | 369,174 | 419,712 | 475,971 | 383,465 | 417,572 |
| Change | -0.84% | -0.52% | -1.25% | +0.53% | +0.60% |
| Opening | $15.42 | $15.37 | $15.15 | $15.04 | $15.11 |
| High | $15.48 | $15.37 | $15.35 | $15.09 | $15.30 |
| Low | $15.18 | $15.09 | $14.98 | $14.89 | $15.11 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.49% | ||
| Current month | -3.62% | ||
| 1 month | -5.72% | ||
| 3 months | -3.93% | ||
| 6 months | +3.41% | ||
| Current year | +3.69% | ||
| 1 year | +10.33% | ||
| 3 years | +115.85% | ||
| 5 years | +67.04% | ||
| 10 years | +85.47% |
Volumes
marketsDaily volume
417,573
Estimated daily volume
417,573
Avg. Volume 20 sessions
529,511
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8,032,681.87
Record volume 1
55,131,537
Record volume 2
7,904,160
Record volume 3
3,166,078
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,490,364,638
Net sales (USD)
808,623,000
Number of employees
1,756
Sales / Employee (USD)
460,491
Free-Float
17.83%
Free-Float capitalization (USD)
595,220,493
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.51
Moving average 50 days
16.08
Moving average 100 days
15.61
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+2.89%
RSI 9 days
28.86
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -1.49% | +10.33% | +115.85% | 3.49B | |
| +1.33% | -1.89% | +9.45% | +134.25% | 900B | |
| -1.89% | +0.20% | +32.54% | +100.40% | 411B | |
| +1.20% | -1.78% | +9.35% | +105.43% | 392B | |
| +0.83% | -0.03% | +47.50% | +136.80% | 339B | |
| -1.50% | -0.57% | +30.62% | +116.70% | 331B | |
| -0.99% | -0.08% | +43.41% | +119.05% | 300B | |
| +1.25% | +0.41% | +40.12% | +137.19% | 276B | |
| +3.95% | +2.60% | +56.51% | +186.24% | 253B | |
| +0.96% | -3.66% | -1.60% | +99.64% | 249B | |
| Average | +0.48% | -1.05% | +27.82% | +125.16% | 345.43B | |
| Weighted average by Cap. | +0.46% | -1.21% | +26.00% | +125.74% |
Historical Quotes: Mechanics Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527daba47632ebebd0901dd95.uDzHe6V5hXUlMb5QN0VkQcLh1Ln8v2QURXLLXbdbKvI.9lOqCNEo_yVWfNwSdgg0G6mx4Yyu6SNZFUahLIZiHIHMapESnCCwB0ZC-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.17 | 41,159 | 314,344 |
| 23:59:58 | 15.18 | 200 | 273,185 |
| 23:59:55 | 15.17 | 100 | 272,985 |
| 23:59:52 | 15.18 | 100 | 272,885 |
| 23:59:52 | 15.18 | 267 | 272,785 |
| 23:59:52 | 15.18 | 100 | 272,518 |
| 23:59:51 | 15.18 | 100 | 272,418 |
| 23:59:51 | 15.18 | 100 | 272,318 |
| 23:59:51 | 15.18 | 100 | 272,218 |
| 23:59:50 | 15.18 | 100 | 272,118 |
Price Extremes
| 1 week | 14.89 |  | 15.48 |
| 1 month | 14.89 | | 16.12 |
| Current year | 13.61 | | 17.38 |
| 1 year | 12.82 | | 17.38 |
| 3 years | 6.45 | | 17.38 |
| 5 years | 6.45 | | 17.38 |
| 10 years | 5.55 | | 17.38 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +82.25% | ||
| 2024 | +10.42% | ||
| 2023 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -32.97% | ||
| 2019 | -0.78% | ||
| 2018 | +5.97% | ||
| 2017 | +7.68% | ||
| 2016 | -3.45% | ||
| 2015 | +11.54% | ||
| 2014 | +100.00% | ||
| 2013 | +20.37% | ||
| 2012 | -8.09% | ||
| 2011 | -2.08% | ||
| 2010 | +9.09% | ||
| 2009 | -15.38% | ||
| 2008 | -28.37% | ||
| 2007 | -7.42% | ||
| 2006 | +5.97% | ||
| 2005 | -5.37% | ||
| 2004 | +3.99% | ||
| 2003 | +13.25% | ||
| 2002 | +24.81% | ||
| 2001 | +14.66% | ||
| 2000 | -10.77% | ||
| 1999 | -0.76% | ||
| 1998 | +32.32% | ||
| 1997 | +37.50% | ||
| 1996 | +30.91% | ||
| 1995 | +22.22% | ||
| 1994 | +50.00% |
- Stock Market
- Stocks
- MCHB Stock
- Quotes Mechanics Bancorp
Select your edition
All financial news and data tailored to specific country editions
