|
Market Closed -
London S.E.
19:35:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0825 GBX | 0.00% |
|
+7.14% | -2.94% |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
| 06-16 | Stocks advance as investors mull US-Iran deal | AN |
Stock exchange
London S.E.
MDZ 0.0825 p
0.00%
227K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDZ | 0.0825GBX | 0.00% | 227K p |
Quotes 5-day view: MediaZest plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0770 | GBX 0.0770 | GBX 0.0820 | GBX 0.0820 | GBX 0.0820 |
| Volume | 45,500,000 | 2,009,090 | 20,252,220 | 0 | 2,754,820 |
| Change | 0.00% | 0.00% | +6.49% | 0.00% | 0.00% |
| Opening | GBX 0.0775 | GBX 0.0775 | GBX 0.0775 | GBX 0.0825 | GBX 0.0825 |
| High | GBX 0.0800 | GBX 0.0790 | GBX 0.0900 | GBX 0.0820 | GBX 0.0757 |
| Low | GBX 0.0785 | GBX 0.0750 | GBX 0.0750 | GBX 0.0820 | GBX 0.0757 |
Performance
| 1 week | +7.14% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -21.43% | ||
| 6 months | -19.12% | ||
| Current year | -2.94% | ||
| 1 year | -2.94% | ||
| 3 years | +83.33% | ||
| 5 years | +17.86% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
2,754,820
Estimated daily volume
2,754,820
Avg. Volume 20 sessions
8,762,959
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
722,944.12
Avg. Volume 20 sessions USD
722,944.12
Record volume 1
974,887,300
Record volume 2
460,620,200
Record volume 3
368,405,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,684,903
Market Cap (USD)
2,278,559
Net sales (GBP)
4,154,000
Net sales (USD)
5,617,613
Number of employees
26
Sales / Employee (GBP)
159,769
Sales / Employee (USD)
216,062
Free-Float
39.47 %
Free-Float capitalization (GBX)
664,969
Free-Float capitalization (USD)
899,263
Average Daily Capital Traded
42.91%
Indicators
Moving average 5 days
0.0805
Moving average 20 days
0.0816
Moving average 50 days
0.086
Moving average 100 days
0.0936
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+13.45%
RSI 9 days
61.67
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | -2.94% | +83.33% | 2.28M | |
| -0.49% | -4.25% | +17.73% | +30.70% | 28.06B | |
| -0.55% | -4.37% | +1.50% | -0.53% | 21.68B | |
| -1.25% | -2.66% | -42.63% | -36.50% | 10.23B | |
| -8.39% | -39.77% | - | - | 6.57B | |
| -0.49% | +1.33% | +59.61% | +42.26% | 6.01B | |
| -0.65% | -2.08% | -6.99% | -52.20% | 5.35B | |
| +1.08% | -2.99% | -1.98% | - | 5.26B | |
| -0.32% | -4.72% | -31.34% | +45.50% | 4.07B | |
| +0.93% | -1.53% | -1.53% | +194.55% | 3.41B | |
| Average | -1.01% | -5.46% | -0.95% | +38.39% | 9.06B | |
| Weighted average by Cap. | -1.02% | -6.02% | +3.23% | +16.49% |
Historical Quotes: MediaZest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f9f32b.JxvxkTehhJ1qME-3_Kae618l1dGgzngFlz9rv5_FDEs.FFXcoEbZtMguYgb7nYvTsRZKkJ_EtAFX1nEi8uucWx5EVJbmWPjS6Q5bLA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.27 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +10.39% | ||
| 2024 | +83.33% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Stocks
- MDZ Stock
- Quotes MediaZest plc
Select your edition
All financial news and data tailored to specific country editions
