|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 30.00 TWD | -2.12% |
|
0.00% | -21.36% |
| 09-21 | Megaforce Company Limited(TPEX:3294) dropped from S&P Global BMI Index | CI |
| 08-13 | Megaforce Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3294 30.00 NT$
-2.12%
7.84M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3294 | 30.00TWD | -2.12% | 7.84M NT$ |
Quotes 5-day view: Megaforce Company Limited
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.45 | NT$30.15 | NT$30.20 | NT$30.65 | NT$30.00 |
| Volume | 217,047 | 255,437 | 188,767 | 256,641 | 261,205 |
| Change | +1.50% | -0.99% | +0.17% | +1.49% | -2.12% |
| Opening | NT$30.20 | NT$29.75 | NT$30.05 | NT$30.40 | NT$30.90 |
| High | NT$30.85 | NT$30.20 | NT$30.75 | NT$31.30 | NT$30.95 |
| Low | NT$30.20 | NT$29.60 | NT$30.05 | NT$30.40 | NT$29.95 |
Performance
| 1 day | -2.12% | ||
| Current month | -7.55% | ||
| 1 month | -2.12% | ||
| 3 months | -5.81% | ||
| 6 months | -11.11% | ||
| Current year | -21.36% | ||
| 1 year | -30.88% | ||
| 3 years | +57.48% | ||
| 5 years | +56.66% | ||
| 10 years | +84.05% |
Volumes
marketsDaily volume
261,205
Avg. Volume 20 sessions
465,292
Avg. Volume 20 sessions TWD
13,958,760
Avg. Volume 20 sessions USD
428,687.48
Record volume 1
104,501,100
Record volume 2
73,859,370
Record volume 3
64,047,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,960,477,584
Market Cap (USD)
121,438,616
Net sales ()
3,568,957,000
Net sales (USD)
109,433,569
Free-Float
55.06%
Free-Float capitalization (TWD)
2,180,787,577
Free-Float capitalization (USD)
66,868,659
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
30.29
Moving average 20 days
31.58
Moving average 50 days
30.81
Moving average 100 days
33.14
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+10.47%
RSI 9 days
38.89
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | 0.00% | -30.88% | +57.48% | 121M | |
| -7.74% | -10.33% | +13.35% | +265.99% | 180B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 124B | |
| -8.10% | -10.43% | +47.36% | +356.35% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 74.47B | |
| -1.97% | -1.55% | +440.09% | +720.79% | 63.59B | |
| -12.28% | -15.69% | -0.45% | +1,283.20% | 53.88B | |
| -2.25% | +5.29% | -21.79% | +53.08% | 56.74B | |
| -12.51% | -17.07% | +80.13% | +570.17% | 40.93B | |
| Average | -4.24% | -5.62% | +67.57% | +363.25% | 80.61B | |
| Weighted average by Cap. | -4.86% | -5.65% | +62.05% | +320.21% |
Historical Quotes: Megaforce Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.6 |  | 31.3 |
| 1 month | 29.6 | | 36.15 |
| Current year | 26.2 | | 44.95 |
| 1 year | 26.2 | | 45.75 |
| 3 years | 18.3 | | 63.4 |
| 5 years | 15.8 | | 63.4 |
| 10 years | 9.9 | | 63.4 |
Monthly variations
Annual variations
| 2026 | -21.36% | ||
| 2025 | +13.04% | ||
| 2024 | +74.87% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Stocks
- 3294 Stock
- Quotes Megaforce Company Limited
Select your edition
All financial news and data tailored to specific country editions
