|
Market Closed -
Hong Kong S.E.
12:08:25 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.825 HKD | -0.52% |
|
+3.24% | -45.36% |
| 10-26 | Meitu Q3 Core Revenue Reaches 1 Billion; Shares Rise 6% | MT |
| 10-16 | Wink Introduces HD Video Converter For 4K, Scene-Aware Video Enhancement | CI |
Stock exchange
Hong Kong S.E.
1357 3.825 $
-0.52%
135M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1357 | 3.825HKD | -0.52% | 135M $ | ||
Tradegate
| M5U | 0.4301EUR | -2.03% | 4.3K € | |
|
OTC Markets
| MEIUF | 0.5364USD | -12.16% | 448.43 $ | |
|
Deutsche Boerse AG
| M5U | 0.4283EUR | -5.70% | 0 € | |
|
Börse Stuttgart
| M5U | 0.4267EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| M5U | 0.4367EUR | 0.00% | 0 € | |
|
OTC Markets
| MEIUY | 5.250USD | -.--% | 38.85K $ |
Quotes 5-day view: Meitu, Inc.
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.430 | HK$3.655 | HK$3.910 | HK$3.845 | HK$3.825 |
| Volume | 55,093,510 | 58,181,890 | 88,130,700 | 63,003,700 | 35,299,460 |
| Change | -4.72% | +6.56% | +6.98% | -1.66% | -0.52% |
| Opening | HK$3.600 | HK$3.390 | HK$3.680 | HK$3.920 | HK$3.855 |
| High | HK$3.600 | HK$3.655 | HK$3.940 | HK$3.995 | HK$3.950 |
| Low | HK$3.370 | HK$3.385 | HK$3.650 | HK$3.770 | HK$3.785 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.24% | ||
| Current month | +0.26% | ||
| 1 month | +2.68% | ||
| 3 months | -3.16% | ||
| 6 months | -10.42% | ||
| Current year | -45.36% | ||
| 1 year | -57.02% | ||
| 3 years | +17.69% | ||
| 5 years | +126.33% |
Volumes
marketsDaily volume
35,299,468
Estimated daily volume
35,299,468
Avg. Volume 20 sessions
47,476,970
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
181,599,410.25
Avg. Volume 20 sessions USD
23,149,566.42
Record volume 1
448,971,400
Record volume 2
442,557,000
Record volume 3
415,812,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
14,768,673,633
Market Cap (USD)
2,215,123,835
Net sales (CNY)
3,891,216,000
Net sales (USD)
583,635,709
Number of employees
1,974
Sales / Employee (CNY)
1,971,234
Sales / Employee (USD)
295,661
Free-Float
71.29%
Free-Float capitalization (HKD)
10,649,754,286
Free-Float capitalization (USD)
1,597,335,356
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
3.688
Moving average 20 days
3.697
Moving average 50 days
4.078
Moving average 100 days
4.208
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
55.54
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +3.24% | -57.02% | +17.69% | 2.22B | |
| +0.72% | -3.49% | +20.79% | +159.58% | 3,900B | |
| -1.72% | -12.55% | -18.82% | +101.55% | 1,585B | |
| +0.46% | -1.45% | +8.42% | +64.75% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -1.48% | -5.31% | -44.14% | +50.18% | 257B | |
| +0.07% | -4.38% | -43.50% | +20.09% | 249B | |
| +0.95% | -4.15% | -6.66% | +256.03% | 213B | |
| -0.78% | -3.12% | -31.35% | +53.31% | 134B | |
| -2.99% | +2.83% | -17.33% | +232.10% | 114B | |
| Average | -0.45% | -4.06% | -23.05% | +98.77% | 743.12B | |
| Weighted average by Cap. | +0.07% | -6.49% | +1.04% | +126.28% |
Historical Quotes: Meitu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a77676f4cea69d25075.so1ukVvODYtihMtrkNsyDYJhBpYAqu8Cta2Xx0wvSJI.xcdf-2_-WuoEyLkh4596ecEvSaAtz4k6xPzalQFkcKfI4Fr2M4Fe0i3j_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:25 | 3.825 | 1,083,500 | 31,915,500 |
| 11:59:54 | 3.840 | 1,000 | 30,832,000 |
| 11:59:54 | 3.840 | 500 | 30,831,000 |
| 11:59:53 | 3.835 | 4,000 | 30,830,500 |
| 11:59:53 | 3.835 | 500 | 30,826,500 |
| 11:59:50 | 3.840 | 500 | 30,826,000 |
| 11:59:50 | 3.840 | 3,000 | 30,825,500 |
| 11:59:50 | 3.840 | 500 | 30,822,500 |
| 11:59:50 | 3.845 | 500 | 30,822,000 |
| 11:59:50 | 3.840 | 12,000 | 30,821,500 |
Price Extremes
| 1 week | 3.37 |  | 4 |
| 1 month | 3.37 | | 4 |
| Current year | 3.37 | | 9.33 |
| 1 year | 3.37 | | 9.33 |
| 3 years | 2.07 | | 12.56 |
| 5 years | 0.65 | | 12.56 |
| 10 years | 0.65 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -45.36% | ||
| 2025 | +135.69% | ||
| 2024 | -17.50% | ||
| 2023 | +162.77% | ||
| 2022 | -11.61% | ||
| 2021 | +7.64% | ||
| 2020 | -12.20% | ||
| 2019 | -25.11% | ||
| 2018 | -79.87% | ||
| 2017 | +29.52% | ||
| 2016 | -1.18% |
- Stock Market
- Stocks
- 1357 Stock
- Quotes Meitu, Inc.
Select your edition
All financial news and data tailored to specific country editions
