|
Market Closed -
Hong Kong S.E.
12:08:07 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.910 HKD | +6.98% |
|
+9.22% | -44.14% |
| 10:28am | Meitu Q3 Core Revenue Reaches 1 Billion; Shares Rise 6% | MT |
| 10-16 | Wink Introduces HD Video Converter For 4K, Scene-Aware Video Enhancement | CI |
Stock exchange
Hong Kong S.E.
1357 3.910 $
+6.98%
345M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1357 | 3.910HKD | +6.98% | 345M $ | ||
OTC Markets
| MEIUF | 0.5364USD | -12.16% | 448.43 $ | |
|
Tradegate
| M5U | 0.4160EUR | +7.02% | 83.2 € | |
|
Deutsche Boerse AG
| M5U | 0.4345EUR | +10.20% | 0 € | |
|
Börse Stuttgart
| M5U | 0.4361EUR | +7.04% | 0 € | |
|
Boerse Muenchen
| M5U | 0.4366EUR | +3.12% | 0 € | |
|
OTC Markets
| MEIUY | 5.250USD | -.--% | 38.85K $ |
Quotes 5-day view: Meitu, Inc.
Delayed Quote Hong Kong S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.705 | HK$3.600 | HK$3.430 | HK$3.655 | HK$3.910 |
| Volume | 39,625,300 | 27,840,000 | 55,093,510 | 58,181,890 | 88,130,700 |
| Change | +3.49% | -2.83% | -4.72% | +6.56% | +6.98% |
| Opening | HK$3.580 | HK$3.730 | HK$3.600 | HK$3.390 | HK$3.680 |
| High | HK$3.710 | HK$3.745 | HK$3.600 | HK$3.655 | HK$3.940 |
| Low | HK$3.475 | HK$3.585 | HK$3.370 | HK$3.385 | HK$3.650 |
Performance
| 1 day | +6.98% | ||
| 1 week | +9.22% | ||
| Current month | +2.49% | ||
| 1 month | +4.97% | ||
| 3 months | -0.51% | ||
| 6 months | -8.64% | ||
| Current year | -44.14% | ||
| 1 year | -52.61% | ||
| 3 years | +19.21% | ||
| 5 years | +123.43% |
Volumes
marketsDaily volume
88,130,700
Estimated daily volume
88,130,700
Avg. Volume 20 sessions
38,341,206
Daily volume ratio
2.3
Avg. Volume 20 sessions HKD
149,914,115.46
Avg. Volume 20 sessions USD
19,110,151.95
Record volume 1
448,971,400
Record volume 2
442,557,000
Record volume 3
415,812,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
14,049,837,830
Market Cap (USD)
2,106,359,304
Net sales (CNY)
3,891,216,000
Net sales (USD)
583,373,212
Number of employees
1,974
Sales / Employee (CNY)
1,971,234
Sales / Employee (USD)
295,528
Free-Float
71.29%
Free-Float capitalization (HKD)
10,131,398,687
Free-Float capitalization (USD)
1,518,904,783
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
3.594
Moving average 20 days
3.684
Moving average 50 days
4.102
Moving average 100 days
4.238
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
47.73
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | +9.22% | -52.61% | +19.21% | 2.11B | |
| +0.03% | -6.89% | +19.02% | +162.09% | 3,900B | |
| +0.16% | -8.69% | -14.21% | +123.39% | 1,643B | |
| -1.50% | -0.51% | +7.15% | +68.21% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -3.14% | -8.30% | -41.48% | +58.73% | 270B | |
| +1.02% | -7.39% | -43.97% | +21.86% | 248B | |
| +0.17% | -1.42% | -3.68% | +261.16% | 217B | |
| -0.39% | -5.15% | -31.18% | +63.36% | 136B | |
| -2.67% | +9.47% | -13.67% | +258.55% | 120B | |
| Average | +0.04% | -3.08% | -21.40% | +107.08% | 752.52B | |
| Weighted average by Cap. | -0.17% | -6.00% | +1.11% | +133.54% |
Historical Quotes: Meitu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148c17aa1ee1cb5c40b254abf6fd.u6c3-S_ZaggpMfTg-qkuGJbOWdML5GQ-_8SQjjEHeUg.iOlmiH61MkkaCLKjvuRBWu-HDZdCpQVKyZbR_FZUVCfrxXPJYeFZX119hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:07 | 3.910 | 1,544,000 | 80,515,000 |
| 11:59:57 | 3.910 | 2,500 | 78,971,000 |
| 11:59:56 | 3.910 | 1,000 | 78,968,500 |
| 11:59:56 | 3.905 | 10,000 | 78,967,500 |
| 11:59:54 | 3.910 | 5,000 | 78,957,500 |
| 11:59:54 | 3.910 | 3,000 | 78,952,500 |
| 11:59:52 | 3.910 | 1,000 | 78,949,500 |
| 11:59:52 | 3.905 | 19,000 | 78,948,500 |
| 11:59:52 | 3.905 | 4,500 | 78,929,500 |
| 11:59:50 | 3.910 | 500 | 78,925,000 |
Price Extremes
| 1 week | 3.37 |  | 3.94 |
| 1 month | 3.37 | | 3.94 |
| Current year | 3.37 | | 9.33 |
| 1 year | 3.37 | | 9.33 |
| 3 years | 2.07 | | 12.56 |
| 5 years | 0.65 | | 12.56 |
| 10 years | 0.65 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -44.14% | ||
| 2025 | +135.69% | ||
| 2024 | -17.50% | ||
| 2023 | +162.77% | ||
| 2022 | -11.61% | ||
| 2021 | +7.64% | ||
| 2020 | -12.20% | ||
| 2019 | -25.11% | ||
| 2018 | -79.87% | ||
| 2017 | +29.52% | ||
| 2016 | -1.18% |
- Stock Market
- Stocks
- 1357 Stock
- Quotes Meitu, Inc.
Select your edition
All financial news and data tailored to specific country editions
