|
Real-time
Euronext Paris
16:17:51 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.130 EUR | +1.38% |
|
-3.21% | +24.36% |
| 09-08 | Memscap cancels more than 105,000 shares |  |
| 08-31 | MEMSCAP, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MEMS 5.130 €
+1.38%
23.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 5.130EUR | +1.38% | 23.64K € | ||
Börse Stuttgart
| MSBA | 5.110EUR | +6.35% | 7.31K € | |
|
CBOE
| MEMSp | 5.100EUR | +0.79% | 15.3 € | |
|
Deutsche Boerse AG
| MSBA | 4.880EUR | -0.20% | 0 € | |
|
CBOE
| 0NYT | 7.760EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSBA | 5.230EUR | +1.75% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.250 | €5.050 | €5.040 | €5.060 | €5.130 |
| Volume | 6,603 | 23,211 | 7,800 | 2,594 | 4,609 |
| Change | -0.94% | -3.81% | -0.20% | +0.40% | +1.38% |
| Opening | €5.350 | €5.330 | €5.000 | €5.040 | €5.140 |
| High | €5.350 | €5.500 | €5.050 | €5.080 | €5.200 |
| Low | €5.240 | €5.000 | €4.980 | €5.040 | €5.100 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.21% | ||
| Current month | +5.99% | ||
| 1 month | +3.22% | ||
| 3 months | -14.64% | ||
| 6 months | +15.28% | ||
| Current year | +24.36% | ||
| 1 year | +30.20% | ||
| 3 years | -7.73% | ||
| 5 years | +265.12% | ||
| 10 years | +230.97% |
Volumes
marketsDaily volume
4,609
Estimated daily volume
6,763
Avg. Volume 20 sessions
11,005
Daily volume ratio
0.61
Avg. Volume 20 sessions
56,455.65
Avg. Volume 20 sessions USD
65,132.88
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,454,325
Market Cap (USD)
44,631,296
Net sales (EUR)
11,987,000
Net sales (USD)
13,912,488
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
252,954
Free-Float
87.84%
Free-Float capitalization (EUR)
34,256,792
Free-Float capitalization (USD)
39,759,507
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.953
Moving average 50 days
4.88
Moving average 100 days
5.129
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
51.88
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -3.21% | +30.20% | -7.73% | 44.63M | |
| -2.86% | +3.85% | +208.75% | +526.37% | 231B | |
| -2.93% | -10.25% | -2.70% | +209.28% | 93B | |
| -0.19% | -0.92% | +298.88% | +1,172.84% | 60.78B | |
| +0.35% | +8.82% | +154.64% | +981.31% | 52.82B | |
| -1.71% | +8.31% | +576.12% | +438.29% | 50.67B | |
| +1.11% | +19.55% | +103.04% | +663.07% | 40.28B | |
| +0.26% | +15.02% | +78.37% | +567.27% | 36.79B | |
| -0.42% | +4.32% | -32.57% | +938.50% | 32.59B | |
| +0.87% | +11.24% | +66.19% | +343.94% | 31.88B | |
| Average | -0.41% | +0.56% | +148.09% | +583.31% | 63.02B | |
| Weighted average by Cap. | -1.50% | -1.19% | +177.18% | +596.15% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
763.YmsnSzVpaH4dLpZRZFAguNefC_FuAqqbPqK28NYUy9U.Dh9QGFYjETh2ReBnFz5L0bzFUbMUZu3DZvOboZNxmJEBU2YscxE4R0JXog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:51 | 5.130 | 7 | 2,832 |
| 13:36:18 | 5.120 | 4 | 2,825 |
| 13:32:40 | 5.130 | 19 | 2,821 |
| 13:32:40 | 5.130 | 90 | 2,802 |
| 13:32:40 | 5.130 | 70 | 2,712 |
| 13:32:40 | 5.130 | 40 | 2,642 |
| 12:56:47 | 5.190 | 2 | 2,602 |
| 12:43:25 | 5.190 | 50 | 2,600 |
| 12:34:14 | 5.190 | 200 | 2,550 |
| 12:11:05 | 5.130 | 77 | 2,350 |
Price Extremes
| 1 week | 4.98 |  | 5.5 |
| 1 month | 4.74 | | 5.5 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.56 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
