Quotes Memscap

Stocks

MEMS

FR0010298620

Semiconductors

Market Closed - Euronext Paris Other stock markets 19:55:00 30/07/2026 +04			5-day change	1st Jan Change
4.855 ^EUR	-1.92%		+3.52%	+17.70%

07-29	French and Benelux stocks-Factors to watch	RE
04-30	Memscap in the red following mixed quarterly results

Quotes 5-day view: Memscap

Real-time Euronext Paris

Memscap(MEMS) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€4.750	€4.730	€4.620	€4.950	€4.855
Volume	2,856	8,455	10,310	55,407	21,580
Change	+1.28%	-0.42%	-2.33%	+7.14%	-1.92%
Opening	€4.700	€4.800	€4.800	€4.900	€4.960
High	€4.835	€4.900	€4.850	€5.180	€4.970
Low	€4.700	€4.700	€4.600	€4.840	€4.730

Performance

1 day	-1.92%
1 week	+3.52%
Current month	+4.63%
1 month	+4.63%
3 months	+2.10%
6 months	+17.84%
Current year	+17.70%
1 year	+19.29%
3 years	-6.27%
5 years	+225.84%
10 years	+213.23%

Volumes

markets

Daily volume

21,580

Estimated daily volume

21,580

Avg. Volume 20 sessions

12,968

Daily volume ratio

1.66

Avg. Volume 20 sessions

62,959.64

Avg. Volume 20 sessions USD

72,515.65

Record volume 1

2,142,065

Record volume 2

1,952,918

Record volume 3

721,404

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,896,392

Market Cap (USD)

42,478,001

Net sales (EUR)

11,987,000

Net sales (USD)

13,800,368

Number of employees

Sales / Employee (EUR)

217,945

Sales / Employee (USD)

250,916

Free-Float

87.84 %

Free-Float capitalization (EUR)

32,868,917

Free-Float capitalization (USD)

37,841,258

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

4.748

Moving average 20 days

4.726

Moving average 50 days

5.237

Moving average 100 days

5.02

Price spread / (MMA5)

-2.20%

Price spread / (MMA20)

-2.65%

Price spread / (MMA50)

+7.86%

Price spread / (MMA100)

+3.40%

STIM

RSI 9 days

40.19

RSI 14 days

40.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEMSCAP	-1.92%	+3.52%	+19.29%	-6.27%	42.48M
MEDIATEK INC.	+2.70%	-16.52%	+134.42%	+391.64%	159B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+2.02%	-11.28%	+23.87%	+221.65%	93.86B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	-10.00%	-21.70%	+185.31%	+608.10%	43.61B
ELITE MATERIAL CO., LTD.	+5.24%	-15.31%	+329.35%	+932.30%	47.63B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-4.81%	-20.47%	-	-	39.76B
UNIMICRON TECHNOLOGY CORP.	+4.07%	-20.09%	+404.23%	+274.87%	36.18B
SHENNAN CIRCUITS CO., LTD.	-9.97%	-15.70%	+101.80%	+381.39%	28.66B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	-8.27%	-16.58%	+77.22%	+338.86%	27.47B
AVARY HOLDING(SHENZHEN)CO., LIMITED	-10.00%	-13.19%	+40.57%	+212.19%	25.95B
Average	-3.09%	-12.07%	+146.23%	+372.75%	50.22B
Weighted average by Cap.	-0.75%	-13.13%	+147.28%	+410.22%

See all sector performances

Historical Quotes: Memscap

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afe0f.RI1f8Q-VEaTxqnVZyCgL3u8T-qQ2r_T6MRaTQABywEY.G6BunCKjRZPFmhYsmmRq7411u9Fa9qHKdyHgFDUT9Q4i2WybX8R9xa7bTQ

Date	Price	Volume	Total
19:29:32	4.850	120	15,341
19:28:33	4.905	188	15,221
19:28:33	4.905	9	15,033
19:28:33	4.905	9	15,024
19:28:33	4.850	68	15,015
19:28:33	4.850	50	14,947
19:24:35	4.905	178	14,897
19:24:35	4.905	50	14,719
19:12:44	4.885	10	14,669
19:12:02	4.850	41	14,659

Chart

Duration

Period

More charts

Course Extremes

1 week	4.6	5.18
1 month	4.5	5.18
Current year	3.72	6.6
1 year	3.45	6.6
3 years	2.86	9.9
5 years	0.9	9.9
10 years	0.72	9.9

Monthly variations

Annual variations

2026	+17.70%
2025	-18.48%
2024	-15.95%
2023	+333.09%
2022	+4.51%
2021	+9.47%
2020	-29.36%
2019	-12.69%
2018	-7.94%
2017	+22.99%
2016	-15.94%
2015	+11.89%
2014	+12.12%
2013	-27.31%
2012	+124.75%
2011	-75.37%
2010	+88.07%
2009	+7.39%
2008	-86.73%
2007	-29.82%
2006	-5.22%