|
Market Closed -
Nasdaq Stockholm
21:00:00 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.25 SEK | -1.61% |
|
-4.69% | +14.23% |
| 10-27 | Pareto raises price target for Mentice to SEK 16, reiterates Hold | FW |
| 10-27 | Pareto Securities raises price target for Mentice to SEK 16 (14), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
MNTC 15.25 kr
-1.61%
135K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNTC | 15.25SEK | -1.61% | 135K kr | ||
Deutsche Boerse AG
| MN2 | 1.380EUR | -1.08% | 0 € |
Quotes 5-day view: Mentice AB
Delayed Quote Nasdaq Stockholm
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 15.50 | SEK 15.50 | SEK 15.70 | SEK 15.50 | SEK 15.25 |
| Volume | 2,241 | 11,551 | 12,948 | 176 | 8,823 |
| Change | -3.12% | 0.00% | +1.29% | -1.27% | -1.61% |
| Opening | SEK 15.80 | SEK 15.50 | SEK 15.50 | SEK 15.50 | SEK 15.50 |
| High | SEK 15.95 | SEK 15.50 | SEK 15.75 | SEK 15.50 | SEK 15.55 |
| Low | SEK 15.50 | SEK 15.45 | SEK 15.35 | SEK 15.35 | SEK 15.25 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.69% | ||
| Current month | -1.61% | ||
| 1 month | +3.04% | ||
| 3 months | +5.17% | ||
| 6 months | +20.08% | ||
| Current year | +14.23% | ||
| 1 year | +60.86% | ||
| 3 years | -54.88% | ||
| 5 years | -86.80% |
Volumes
marketsDaily volume
8,823
Estimated daily volume
8,823
Avg. Volume 20 sessions
18,082
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
275,750.5
Avg. Volume 20 sessions USD
28,383.55
Record volume 1
1,230,861
Record volume 2
979,181
Record volume 3
685,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
432,360,636
Market Cap (USD)
44,503,745
Net sales (SEK)
279,093,000
Net sales (USD)
28,727,601
Number of employees
109
Sales / Employee (SEK)
2,560,486
Sales / Employee (USD)
263,556
Free-Float
28.02%
Free-Float capitalization (SEK)
121,142,424
Free-Float capitalization (USD)
12,469,432
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.56
Moving average 50 days
14.68
Moving average 100 days
14.17
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
52.2
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -4.69% | +60.86% | -54.88% | 44.5M | |
| +5.59% | +12.04% | -6.73% | +20.52% | 189B | |
| +6.15% | +11.72% | +16.36% | +44.65% | 121B | |
| +9.37% | +12.68% | -5.17% | +22.96% | 118B | |
| +2.63% | +4.02% | -40.35% | +8.53% | 94.78B | |
| +3.96% | +8.80% | +3.83% | +81.38% | 64.98B | |
| +5.56% | +7.26% | +17.99% | -19.20% | 53.98B | |
| +3.94% | +24.46% | -3.37% | +62.72% | 52.94B | |
| -1.45% | -7.41% | -2.67% | +59.52% | 52.3B | |
| +5.75% | +9.90% | +7.33% | -5.58% | 35.25B | |
| Average | +3.41% | +3.51% | +4.81% | +22.06% | 78.28B | |
| Weighted average by Cap. | +3.78% | +4.39% | -3.28% | +29.76% |
Historical Quotes: Mentice AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f249207fff230e7f87.UTUA4DDfiPe-tR1lMpmB2VuaV8oh2v2PS2QkAFVWg_Y.GHZQuAOT4cHm0HogUPzCqR__FL1bvdC3Ly9CaB4UsawGRnm1R5G7pejbRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:25 | 15.25 | 18 | 8,823 |
| 18:27:27 | 15.50 | 964 | 8,805 |
| 16:21:18 | 15.50 | 22 | 7,841 |
| 14:15:37 | 15.55 | 539 | 7,819 |
| 14:15:37 | 15.50 | 530 | 7,280 |
| 14:15:37 | 15.50 | 1,931 | 6,750 |
| 14:14:28 | 15.30 | 1,583 | 4,819 |
| 14:14:28 | 15.35 | 167 | 3,236 |
| 13:48:15 | 15.50 | 36 | 3,069 |
| 13:33:34 | 15.50 | 22 | 3,033 |
Price Extremes
| 1 week | 15.25 |  | 15.95 |
| 1 month | 14.7 | | 18.95 |
| Current year | 12 | | 18.95 |
| 1 year | 9.38 | | 18.95 |
| 3 years | 8.5 | | 71.4 |
| 5 years | 8.5 | | 119 |
| 10 years | 8.5 | | 185 |
Monthly variations
Annual variations
| 2026 | +14.23% | ||
| 2025 | -47.65% | ||
| 2024 | -46.54% | ||
| 2023 | +26.19% | ||
| 2022 | -61.66% | ||
| 2021 | +18.08% | ||
| 2020 | +13.61% | ||
| 2019 | +8.73% |
- Stock Market
- Stocks
- MNTC Stock
- Quotes Mentice AB
Select your edition
All financial news and data tailored to specific country editions
