|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.67 CAD | +3.49% |
|
-6.40% | -16.68% |
| 10:05am | Wall Street Reconnects with the Magnificent Seven |  |
| 08:33am | Yen clings to gains but bond pressure builds | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.70 | CA$31.65 | CA$31.30 | CA$28.67 | CA$29.67 |
| Volume | 225,393 | 304,270 | 420,301 | 2,882,404 | 1,143,533 |
| Change | - | -0.16% | -1.11% | -8.40% | +3.49% |
| Opening | CA$32.25 | CA$31.70 | CA$31.49 | CA$28.28 | CA$28.98 |
| High | CA$32.48 | CA$31.90 | CA$31.90 | CA$28.70 | CA$29.67 |
| Low | CA$31.56 | CA$31.28 | CA$30.99 | CA$28.00 | CA$28.73 |
Performance
| 1 day | +3.49% | ||
| 1 week | -6.40% | ||
| 1 month | -5.69% | ||
| 3 months | -8.96% | ||
| 6 months | -20.28% | ||
| Current year | -16.68% | ||
| 1 year | -27.51% | ||
| 3 years | +66.97% |
Volumes
marketsDaily volume
1,143,533
Estimated daily volume
1,143,533
Avg. Volume 20 sessions
701,838
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
20,823,533.46
Avg. Volume 20 sessions USD
14,809,697
Record volume 1
2,882,404
Record volume 2
2,770,009
Record volume 3
2,750,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,503,640,074,244
Market Cap (USD)
1,503,640,074,244
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.07 %
Free-Float capitalization (CAD)
921,419,224,971
Free-Float capitalization (USD)
1,294,151,729,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.6
Moving average 20 days
33.13
Moving average 50 days
32.12
Moving average 100 days
32.62
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
20.75
RSI 14 days
30.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | -6.40% | -27.51% | +66.97% | 1,504B | |
| +9.98% | -13.68% | -17.99% | - | 29.77B | |
| +2.87% | +4.48% | +20.65% | -12.18% | 9.46B | |
| +1.52% | +4.71% | -40.84% | -35.71% | 2.77B | |
| +0.25% | +4.61% | -14.00% | -44.76% | 2.01B | |
| +0.36% | +1.63% | -16.58% | +469.26% | 1.5B | |
| +2.25% | -0.44% | +33.53% | -26.06% | 866M | |
| +8.42% | +4.39% | -59.29% | -82.71% | 403M | |
| -.--% | +18.16% | -34.07% | -84.93% | 323M | |
| +1.05% | +3.76% | -25.77% | +7.22% | 282M | |
| Average | +2.20% | +2.41% | -18.19% | +28.57% | 155.1B | |
| Weighted average by Cap. | +3.43% | -7.04% | -27.00% | +66.40% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3bc5ba75db75c152ce1b5a0.OKxp7I9Z_fhnZkQbSsD9xi8rOhJ57_5AhfBxddbj8do.D-Qfv6INkr0BVAZtKamEkWESTiA_nroC3JILL5XQpKMP4h7a_hLNuR05cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 29.67 | 100 | 1,128,900 |
| 23:59:59 | 29.67 | 100 | 1,128,800 |
| 23:59:59 | 29.67 | 200 | 1,128,700 |
| 23:59:52 | 29.60 | 100 | 1,128,500 |
| 23:59:51 | 29.59 | 200 | 1,128,400 |
| 23:59:51 | 29.59 | 100 | 1,128,200 |
| 23:59:51 | 29.58 | 100 | 1,128,100 |
| 23:59:49 | 29.58 | 100 | 1,128,000 |
| 23:59:32 | 29.58 | 200 | 1,127,900 |
| 23:59:32 | 29.59 | 100 | 1,127,700 |
Course Extremes
| 1 week | 28 |  | 31.9 |
| 1 month | 28 | | 36.45 |
| Current year | 27.94 | | 39.95 |
| 1 year | 27.94 | | 43.44 |
| 3 years | 15.15 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
