|
Market Closed -
Toronto S.E.
23:59:30 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.03 CAD | -0.61% |
|
+9.88% | +9.60% |
| 10:02am | Tech steps on the gas again as fuel gets cheaper |  |
| 09:44am | AI safety should be an issue for governments - UK PM Andy Burnham | AN |
Stock exchange
Toronto S.E.
META 39.03 $
-0.61%
72.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 736.60USD | -0.63% | 20.71B $ | ||
CBOE
| META | 736.59USD | -0.61% | 1.09B $ | |
|
Xetra
| FB2A | 656.30EUR | +5.43% | 14.47M € | |
|
Borsa Italiana
| 1FB | 656.60EUR | +5.46% | 9.7M € | |
|
Lima
| METAUS | 742.00USD | +10.42% | 9.71M $ | |
|
Mexican S.E.
| META * | 12,760.05MXN | -0.76% | 147M $ | |
|
Swiss Exchange
| FB | 745.90USD | +5.04% | 3.48M $ | |
|
London S.E.
| 0QZI | 748.01USD | +5.64% | 2.75M $ | |
|
Tradegate
| FB2A | 648.80EUR | +0.87% | 1.53M € | |
|
Bolsa De Valores De Colombia
| METACO | 2,332,120.00COP | +0.31% | 3.64B $ | |
|
Wiener Boerse
| META | 654.50EUR | +5.26% | 444K € | |
|
Boerse Muenchen
| FB2A | 648.90EUR | +0.76% | 418K € | |
|
Kazakhstan S.E.
| META_KZ | 672.00USD | -1.01% | 391K $ | |
|
CBOE
| 0QZI | 649.60EUR | -0.66% | 53.92K € | |
|
CBOE
| 649.50EUR | -0.95% | 51.96K € | ||
|
Warsaw S.E.
| META | 2,830.50PLN | +6.89% | 82.08K zł | |
|
Börse Stuttgart
| FB2A | 647.90EUR | +0.14% | 9.07K € | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| FB2A | 647.30EUR | +0.42% | 0 € | |
|
Swiss Exchange
| FB | 612.60CHF | +5.06% | 0 CHF | |
|
Santiago S.E.
| METACL | 705,670.00CLP | +8.72% | 0 $ | |
| M1TA34 | 133.82BRL | -1.24% | 53.49M R$ | ||
| META | 49,180.00ARS | -0.85% | 28.78B $ | ||
|
Buenos Aires S.E.
| METAD | 31.93USD | -0.78% | 2M $ | |
| FB20 | 24.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 39.03CAD | -0.61% | 72.78M $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.00EUR | -0.83% | 0 € | |
| META80 | 3.080THB | +8.45% | 80.6M ฿ | ||
| META01 | 7.200THB | +7.46% | 9.28M ฿ | ||
| META06 | 3.080THB | +10.00% | 2.33M ฿ | ||
| FB2 | 5.850EUR | +0.86% | 0 € | ||
| META23 | 2.920THB | +8.15% | 7.03M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$35.68 | CA$36.19 | CA$35.28 | CA$39.27 | CA$39.03 |
| Volume | 834,733 | 620,993 | 586,847 | 2,028,511 | 1,864,689 |
| Change | +0.45% | +1.43% | -2.51% | +11.31% | -0.61% |
| Opening | CA$35.98 | CA$36.11 | CA$36.38 | CA$35.99 | CA$38.78 |
| High | CA$36.31 | CA$36.20 | CA$36.55 | CA$39.90 | CA$40.10 |
| Low | CA$35.63 | CA$35.36 | CA$35.10 | CA$35.99 | CA$38.73 |
Performance
| 1 day | -0.61% | ||
| 1 week | +9.88% | ||
| Current month | +28.43% | ||
| 1 month | +33.57% | ||
| 3 months | +29.80% | ||
| 6 months | +22.05% | ||
| Current year | +9.60% | ||
| 1 year | -6.25% | ||
| 3 years | +130.54% |
Volumes
marketsDaily volume
1,864,689
Estimated daily volume
1,864,689
Avg. Volume 20 sessions
1,049,980
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
40,980,719.4
Avg. Volume 20 sessions USD
29,075,820.41
Record volume 1
2,882,404
Record volume 2
2,770,009
Record volume 3
2,750,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,876,480,347,803
Market Cap (USD)
1,876,480,347,803
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (CAD)
1,152,884,227,118
Free-Float capitalization (USD)
1,621,796,828,814
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.09
Moving average 20 days
33.11
Moving average 50 days
32.43
Moving average 100 days
32.22
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
82.57
RSI 14 days
77.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +9.88% | -6.25% | +130.54% | 1,876B | |
| -0.63% | +9.90% | -3.73% | +146.29% | 1,876B | |
| -1.93% | -2.48% | -39.56% | - | 29.95B | |
| -3.36% | -6.06% | +14.49% | +1.09% | 9.57B | |
| +2.85% | +9.32% | -46.70% | -42.38% | 2.61B | |
| -3.40% | -1.26% | -28.45% | +399.73% | 1.74B | |
| -0.67% | +1.21% | -45.52% | -45.57% | 1.64B | |
| -5.30% | +1.63% | +12.61% | +35.87% | 967M | |
| -0.18% | +2.77% | -26.84% | +8.38% | 844M | |
| -0.70% | -6.29% | -58.63% | -80.68% | 373M | |
| Average | -1.11% | +1.37% | -22.86% | +61.47% | 380.07B | |
| Weighted average by Cap. | -0.02% | +9.60% | -5.28% | +137.90% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08e6bbdb785fbd3e99f55c1e480e42d.Xmk6gkdAKrf4rv0yOGi4cJLMJmg0KrQM1BQ8CvKMgPg.HChw5HEmQ86i5LZbSRiORsfhHhwBUu5ch1URaa3_2K4_AljzI3NO08yctA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:30 | 39.03 | 1,600 | 1,850,200 |
| 23:59:27 | 39.03 | 1,400 | 1,848,600 |
| 23:59:23 | 39.02 | 700 | 1,847,200 |
| 23:59:13 | 39.03 | 400 | 1,846,500 |
| 23:59:13 | 39.03 | 100 | 1,846,100 |
| 23:59:06 | 39.02 | 300 | 1,846,000 |
| 23:59:01 | 39.00 | 700 | 1,845,700 |
| 23:59:01 | 39.00 | 1,800 | 1,845,000 |
| 23:59:01 | 39.00 | 100 | 1,843,200 |
| 23:59:01 | 39.00 | 200 | 1,843,100 |
Price Extremes
| 1 week | 35.1 |  | 40.1 |
| 1 month | 29.02 | | 40.1 |
| Current year | 27.94 | | 40.1 |
| 1 year | 27.94 | | 41.42 |
| 3 years | 15.79 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | +9.60% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
