|
Market Closed -
Sao Paulo
00:07:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 119.78 BRL | -0.80% |
|
+4.27% | -8.37% |
| 10-31 | Meta builds humanoid robot with Chinese startup Fourier, The Information says | RE |
| 10-31 | When buses stopped running on Brazil election day, 'Lula's Army' grabbed their car keys | RE |
Stock exchange
Sao Paulo
M1TA34 119.78 R$
-0.80%
26.27M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 614.99USD | -1.53% | 15.6B $ | ||
CBOE
| META | 614.91USD | -1.53% | 681M $ | |
|
Tradegate
| FB2A | 551.20EUR | -0.58% | 8.96M € | |
|
Xetra
| FB2A | 556.00EUR | -2.08% | 5.02M € | |
|
Mexican S.E.
| META * | 11,563.66MXN | -1.85% | 88.15M $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 548.60EUR | -0.97% | 1.51M € | |
|
CBOE
| 555.60EUR | -1.65% | 1.01M € | ||
|
London S.E.
| 0QZI | 621.13USD | -1.22% | 1.06M $ | |
|
Swiss Exchange
| FB | 615.00USD | -2.15% | 792K $ | |
|
CBOE
| 0QZI | 555.70EUR | -1.72% | 503K € | |
|
Deutsche Boerse AG
| FB2A | 548.90EUR | -3.00% | 419K € | |
|
Börse Stuttgart
| FB2A | 550.90EUR | -0.56% | 399K € | |
|
Kazakhstan S.E.
| META_KZ | 634.20USD | +3.67% | 105K $ | |
|
Wiener Boerse
| META | 555.70EUR | -1.65% | 86.13K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,961,000.00COP | -3.67% | 165M $ | |
|
Lima
| METAUS | 612.50USD | -2.56% | 31.85K $ | |
|
Warsaw S.E.
| META | 2,469.00PLN | -.--% | 32.1K zł | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Santiago S.E.
| META | 630.56USD | -.--% | 0 $ | |
|
Swiss Exchange
| FB | 512.60CHF | -1.29% | 0 CHF | |
|
Santiago S.E.
| METACL | 626,960.00CLP | -.--% | 0 $ | |
| M1TA34 | 119.78BRL | -0.80% | 26.27M R$ | ||
| META | 42,560.00ARS | -1.25% | 5.69B $ | ||
|
Buenos Aires S.E.
| METAD | 27.18USD | -1.49% | 366K $ | |
| FB20 | 20.40EUR | -2.86% | 0 € | ||
|
Toronto S.E.
| META | 32.56CAD | -1.63% | 13.98M $ | |
|
Boerse Muenchen
| FB20 | 21.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| FB20 | 20.80EUR | -.--% | 0 € | |
| META80 | 2.580THB | -1.53% | 23.35M ฿ | ||
| META01 | 6.050THB | -0.82% | 3.95M ฿ | ||
| META06 | 2.600THB | -0.76% | 492K ฿ | ||
| FB2 | 5.100EUR | -0.97% | 0 € | ||
| META23 | 2.460THB | -1.60% | 1.08M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$121.55 | R$118.43 | R$116.56 | R$120.74 | R$119.78 |
| Volume | 719,213 | 386,824 | 450,235 | 237,955 | 219,244 |
| Change | +5.81% | -2.57% | -1.58% | +3.59% | -0.80% |
| Opening | R$125.00 | R$120.00 | R$119.61 | R$117.17 | R$119.20 |
| High | R$126.03 | R$120.02 | R$119.61 | R$122.86 | R$121.18 |
| Low | R$121.10 | R$117.90 | R$116.56 | R$117.17 | R$118.30 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.27% | ||
| 1 month | -11.39% | ||
| 3 months | +19.74% | ||
| 6 months | +10.09% | ||
| Current year | -8.37% | ||
| 1 year | -4.28% | ||
| 3 years | +121.16% | ||
| 5 years | +83.99% | ||
| 10 years | +703.14% |
Volumes
marketsDaily volume
219,284
Estimated daily volume
219,284
Avg. Volume 20 sessions
412,581
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
49,418,952.18
Avg. Volume 20 sessions USD
9,182,782.6
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,572,062,808,182
Market Cap (USD)
1,572,062,808,182
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.71%
Free-Float capitalization (BRL)
254,942,502,187
Free-Float capitalization (USD)
1,384,388,775,377
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
119.41
Moving average 20 days
127.29
Moving average 50 days
122.1
Moving average 100 days
115.68
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-3.42%
RSI 9 days
44.65
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +4.27% | -4.28% | +121.16% | 1,572B | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.31% | -3.31% | -17.16% | +106.72% | 852.76B | |
| Weighted average by Cap. | -0.98% | -7.52% | -6.34% | +110.38% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e10a5a1bf27a0.zc0aFVuksrVDRje0j0rZxzml6jq3A08apelAMppgETo.tIJJVg7gwNIuLkDRzC3ugw_1i1TzMQlz9Z0td9NXfw65vHZ3Le2G8zQydg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:07:00 | 119.78 | 10 | 219,244 |
| 00:07:00 | 119.78 | 10 | 219,234 |
| 00:07:00 | 119.78 | 10 | 219,224 |
| 00:07:00 | 119.78 | 9 | 219,214 |
| 00:07:00 | 119.78 | 10 | 219,205 |
| 00:07:00 | 119.78 | 10 | 219,195 |
| 00:07:00 | 119.78 | 10 | 219,185 |
| 00:07:00 | 119.78 | 10 | 219,175 |
| 00:07:00 | 119.78 | 30 | 219,165 |
| 00:07:00 | 119.78 | 760 | 219,135 |
Price Extremes
| 1 week | 116.56 |  | 126.03 |
| 1 month | 114.05 | | 138.33 |
| Current year | 95.26 | | 144.64 |
| 1 year | 95.26 | | 144.64 |
| 3 years | 54.41 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
