|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 411.00 JPY | -8.67% |
|
-11.23% | -3.97% |
| 10-15 | MetaReal Corporation Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 07-15 | MetaReal Corporation Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
6182 411.00 ¥
-8.67%
25.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6182 | 411.00JPY | -8.67% | 25.03M ¥ |
Quotes 5-day view: MetaReal Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥463.00 | ¥458.00 | ¥457.00 | ¥450.00 | ¥411.00 |
| Volume | 12,900 | 8,700 | 32,600 | 15,500 | 60,900 |
| Change | -0.64% | -1.08% | -0.22% | -1.53% | -8.67% |
| Opening | ¥464.00 | ¥466.00 | ¥456.00 | ¥463.00 | ¥429.00 |
| High | ¥468.00 | ¥467.00 | ¥458.00 | ¥465.00 | ¥431.00 |
| Low | ¥458.00 | ¥456.00 | ¥443.00 | ¥450.00 | ¥400.00 |
Performance
| 1 day | -8.67% | ||
| 1 week | -11.23% | ||
| Current month | -11.23% | ||
| 1 month | -17.47% | ||
| 3 months | -9.07% | ||
| 6 months | -11.04% | ||
| Current year | -3.97% | ||
| 1 year | -16.12% | ||
| 3 years | -69.10% | ||
| 5 years | -70.13% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
60,900
Estimated daily volume
60,900
Avg. Volume 20 sessions
26,564
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
10,917,804
Avg. Volume 20 sessions USD
68,891.34
Record volume 1
20,708,400
Record volume 2
18,015,200
Record volume 3
9,025,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,474,790,914
Market Cap (USD)
28,260,112
Net sales (JPY)
4,487,000,000
Net sales (USD)
28,337,217
Number of employees
172
Sales / Employee (JPY)
26,087,209
Sales / Employee (USD)
164,751
Free-Float
65.32%
Free-Float capitalization (JPY)
2,923,225,206
Free-Float capitalization (USD)
18,461,348
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
447.8
Moving average 20 days
475.05
Moving average 50 days
499.48
Moving average 100 days
497.18
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+15.58%
Price spread / (MMA50)
+21.53%
Price spread / (MMA100)
+20.97%
RSI 9 days
32.95
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.67% | -11.23% | -16.12% | -69.10% | 28.26M | |
| +0.01% | +2.19% | +25.43% | +73.58% | 797B | |
| -1.79% | +1.16% | +20.27% | +71.47% | 88.29B | |
| +1.13% | -9.78% | +24.91% | +140.70% | 65.36B | |
| +1.71% | +12.15% | +20.51% | +72.62% | 51.67B | |
| +0.47% | +3.91% | -10.59% | +8.46% | 49.21B | |
| +0.22% | +25.71% | +2.03% | -47.44% | 33.46B | |
| +7.58% | -15.99% | +18.32% | +583.69% | 35.49B | |
| +1.21% | -7.87% | +23.28% | +28.07% | 31.57B | |
| +1.83% | +13.52% | +63.73% | +95.00% | 29.12B | |
| Average | -0.31% | +1.56% | +17.18% | +95.70% | 118.14B | |
| Weighted average by Cap. | +0.14% | +2.14% | +23.31% | +85.59% |
Historical Quotes: MetaReal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1b.Yo9fj_hhhBB8A2gm3v8N1fXNk6V9Ravuzo_Wqu-9qE0.Vt0TxM5Q5V8sMydqsa1OrLafxugUc86KuLid7ZrZx34PygrGuwrpSDNcIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 411.00 | 600 | 60,900 |
| 10:22:15 | 410.00 | 200 | 60,300 |
| 10:22:02 | 411.00 | 100 | 60,100 |
| 10:19:26 | 410.00 | 300 | 60,000 |
| 10:19:26 | 411.00 | 200 | 59,700 |
| 10:17:51 | 412.00 | 100 | 59,500 |
| 10:11:50 | 412.00 | 100 | 59,400 |
| 10:11:50 | 412.00 | 100 | 59,300 |
| 10:05:51 | 412.00 | 200 | 59,200 |
| 10:00:21 | 410.00 | 100 | 59,000 |
Price Extremes
| 1 week | 400 |  | 467 |
| 1 month | 400 | | 530 |
| Current year | 400 | | 680 |
| 1 year | 378 | | 680 |
| 3 years | 378 | | 1,832 |
| 5 years | 378 | | 2,279 |
| 10 years | 378 | | 4,995 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | -38.51% | ||
| 2024 | -40.36% | ||
| 2023 | -3.87% | ||
| 2022 | -18.74% | ||
| 2021 | -23.35% | ||
| 2020 | -50.60% | ||
| 2019 | +129.49% | ||
| 2018 | +25.38% | ||
| 2017 | -34.18% | ||
| 2016 | +165.69% | ||
| 2015 | +96.12% |
- Stock Market
- Stocks
- 6182 Stock
- Quotes MetaReal Corporation
Select your edition
All financial news and data tailored to specific country editions
