|
Market Closed -
Euronext Paris
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000900 EUR | -10.00% |
|
-10.00% | -75.68% |
Stock exchange
Euronext Paris
ALTHO 0.000900 €
-10.00%
4.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTHO | 0.000900EUR | -10.00% | 4.38K € | ||
Deutsche Boerse AG
| Y2Z | 0.000800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Y2Z | 0.000800EUR | 0.00% | 0 € | |
|
CBOE
| 0.001100EUR | 0.00% | 0 € | ||
|
CBOE
| 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: METAVISIO
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.001000 | €0.000900 | €0.000900 | €0.001000 | €0.001000 |
| Volume | 2,151,404 | 749,241 | 9,392,940 | 977,178 | 1,888,035 |
| Change | 0.00% | -10.00% | 0.00% | +11.11% | 0.00% |
| Opening | €0.000900 | €0.001000 | €0.000900 | €0.000800 | €0.000900 |
| High | €0.001000 | €0.001000 | €0.001000 | €0.001000 | €0.001000 |
| Low | €0.000900 | €0.000900 | €0.000800 | €0.000800 | €0.000800 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 3 months | -18.18% | ||
| 6 months | -40.00% | ||
| Current year | -75.68% | ||
| 1 year | -86.76% | ||
| 3 years | -99.87% |
Volumes
marketsDaily volume
4,865,710
Estimated daily volume
4,865,710
Record volume 1
301,660,300
Record volume 2
239,478,201
Record volume 3
194,843,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
687,968
Market Cap (USD)
687,968
Free-Float
1.06%
Free-Float capitalization (EUR)
7,901
Free-Float capitalization (USD)
7,901
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -86.76% | -99.87% | 688K | |
| +0.94% | +1.71% | +197.89% | +601.01% | 288B | |
| -0.89% | -2.99% | +654.53% | - | 185B | |
| -1.18% | -0.17% | +181.75% | +877.62% | 158B | |
| -3.72% | +3.31% | +172.83% | +720.38% | 133B | |
| +2.37% | +3.34% | +145.67% | +274.80% | 73.63B | |
| +2.60% | +0.40% | +32.98% | +272.66% | 40.39B | |
| +1.11% | +5.58% | +82.68% | +193.68% | 42.66B | |
| -2.78% | +1.94% | +167.66% | +919.45% | 37.85B | |
| -1.98% | +1.74% | +11.23% | +57.46% | 38.06B | |
| Average | -1.35% | -4.23% | +156.04% | +424.13% | 99.63B | |
| Weighted average by Cap. | -0.42% | -5.24% | +252.85% | +596.53% |
Historical Quotes: METAVISIO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd06363bcfb.q_2NWopGQh8bDC4zcIhCNmfDAlvQ4Hr3oiW-1U3-A_c.woveEcZxIytIfWh8GeoKQTK5VBCX0znDlEH8tgawO870peMU7R4lUmhbTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:56 | 0.000900 | 500 | 4,656,199 |
| 19:13:18 | 0.000800 | 152,334 | 4,655,699 |
| 19:13:18 | 0.000800 | 422,666 | 4,503,365 |
| 19:13:18 | 0.000800 | 625,000 | 4,080,699 |
| 19:08:05 | 0.000900 | 500 | 3,455,699 |
| 19:06:29 | 0.000800 | 6,100 | 3,455,199 |
| 18:50:42 | 0.000900 | 300,000 | 3,449,099 |
| 18:50:42 | 0.000900 | 138,900 | 3,149,099 |
| 18:50:42 | 0.000900 | 5,000 | 3,010,199 |
| 14:13:20 | 0.001000 | 500 | 3,005,199 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 2.35 |
| 5 years | 0 | | 14.1 |
| 10 years | 0 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -72.97% | ||
| 2025 | -98.01% | ||
| 2024 | -80.42% | ||
| 2023 | -73.16% | ||
| 2022 | -70.50% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- ALTHO Stock
- Quotes METAVISIO
Select your edition
All financial news and data tailored to specific country editions
