Quotes METAVISIO

Stocks

ALTHO

FR00140066X4

Computer Hardware

Market Closed - Euronext Paris 19:55:00 28/08/2026 +04			5-day change	1st Jan Change
0.001100 ^EUR	+10.00%		0.00%	-70.27%

07-13	Metavisio Lands Exclusive Distribution Deal with Saudi Arabia's Aftech	MT
07-10	METAVISIO ? Thomson Computing Announces Exclusive Distribution Agreement for Saudi Arabia with AFTECH (Abdulla Fouad Information Technology), Subsidiary of Abdulla Fouad Group	CI

Stock exchange

Euronext Paris ALTHO 0.001100 € +10.00% 23.96K €

Markets		Price	Change	Volumes
Euronext Paris	ALTHO	0.001100EUR	+10.00%	23.96K €
Börse Stuttgart	Y2Z	0.001000EUR	0.00%	200 €
CBOE		0.001000EUR	0.00%	11.59 €
Deutsche Boerse AG	Y2Z	0.001000EUR	-16.67%	0 €
CBOE		0.001100EUR	0.00%	0 €

Quotes 5-day view: METAVISIO

Real-time Euronext Paris

METAVISIO(ALTHO) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€0.001100	€0.001100	€0.001100	€0.001000	€0.001100
Volume	12,104,028	3,380,172	530,934	239,478,201	21,779,568
Change	0.00%	0.00%	0.00%	-9.09%	+10.00%
Opening	€0.001000	€0.001000	€0.001100	€0.001200	€0.001100
High	€0.001200	€0.001100	€0.001100	€0.001400	€0.001100
Low	€0.001000	€0.001000	€0.001000	€0.001000	€0.001000

Performance

1 day	+10.00%
6 months	-42.11%
Current year	-70.27%
1 year	-88.66%
3 years	-99.86%

Volumes

markets

Daily volume

21,779,568

Estimated daily volume

21,779,568

Avg. Volume 20 sessions

20,848,957

Daily volume ratio

1.04

Avg. Volume 20 sessions

22,933.85

Avg. Volume 20 sessions USD

26,564.28

Record volume 1

301,660,300

Record volume 2

239,478,201

Record volume 3

194,843,900

Capital turnover ratio

0.03

Float rotation

2.96

Basic data

Market Cap (EUR)

783,902

Market Cap (USD)

783,902

Free-Float

1.06 %

Free-Float capitalization (EUR)

9,003

Free-Float capitalization (USD)

9,003

Average Daily Capital Traded

2.93%

Indicators

Moving average 5 days

0.0011

Moving average 20 days

0.0011

Moving average 50 days

0.0011

Moving average 100 days

0.0012

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+9.09%

RSI 9 days

30.18

RSI 14 days

37.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
METAVISIO	+10.00%	0.00%	-88.66%	-99.86%	784K
DELL TECHNOLOGIES INC.	-3.39%	+3.20%	+273.51%	+707.50%	295B
SEAGATE TECHNOLOGY HOLDINGS PLC	-2.06%	-2.38%	+395.68%	+1,149.64%	188B
HEWLETT PACKARD ENTERPRISE COMPANY	-3.86%	-2.13%	+131.77%	+210.63%	69.27B
LENOVO GROUP LIMITED	-2.47%	+0.60%	+170.40%	+259.23%	47.4B
KING SLIDE WORKS CO., LTD.	-0.28%	+6.84%	+372.73%	+1,555.09%	43.04B
ASIA VITAL COMPONENTS CO., LTD.	+0.60%	+17.28%	+232.67%	+902.99%	41.65B
HP INC.	+3.00%	+2.73%	+6.94%	-2.71%	27.52B
LITE-ON TECHNOLOGY CORPORATION	+5.48%	+21.65%	+144.23%	+124.38%	22.75B
ASUSTEK COMPUTER INC.	-0.31%	+4.78%	+52.69%	+138.27%	22.64B
Average	+0.67%	+3.41%	+169.19%	+494.52%	75.71B
Weighted average by Cap.	-2.06%	+1.98%	+267.65%	+742.37%

See all sector performances

Historical Quotes: METAVISIO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b5d083730a7664f21.UczBRIj2aHzMxsU3P0WBOQByqOG3rT3ea9GKmsBn-hc.YrykJu6bW0yUg_ZwUB32YWs_4LHSwH6bILzcxfMAgF4dvYUX168sGPuC_Q

Date	Price	Volume	Total
19:35:12	0.001100	59,611	18,839,902
19:35:12	0.001100	11,589	18,780,291
19:35:12	0.001100	7,412	18,768,702
19:35:12	0.001100	1,388	18,761,290
19:00:55	0.001100	14,000	18,759,902
18:22:47	0.001100	545,454	18,745,902
18:18:22	0.001100	20,000	18,200,448
18:04:41	0.001100	1,072,727	18,180,448
17:29:57	0.001100	30,535	17,107,721
17:29:57	0.001100	256,765	17,077,186