|
Market Closed -
Australian S.E.
09:11:18 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.220 AUD | +0.94% |
|
+1.90% | -2.42% |
| 10-19 | Metcash Agrees to Acquire Queensland-Based Food Business | MT |
| 09-29 | Metcash Partners With Coveo, Publicis Sapient to Advance AI Search | MT |
Stock exchange
Australian S.E.
MTS 3.220 $
+0.94%
12.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTS | 3.220AUD | +0.94% | 12.84M $ | ||
Tradegate
| MG9 | 2.040EUR | +2.00% | 16.32 € | |
|
Deutsche Boerse AG
| MG9 | 2.000EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| MG9 | 2.000EUR | +1.52% | 0 € | |
|
Berne S.E.
| MG9 | 1.853CHF | +0.03% | 0 CHF | |
|
Boerse Muenchen
| MG9 | 2.020EUR | +1.00% | 0 € |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.140 | A$3.180 | A$3.200 | A$3.190 | A$3.220 |
| Volume | 2,953,623 | 4,237,179 | 3,108,236 | 2,971,791 | 3,986,411 |
| Change | 0.00% | +1.27% | +0.63% | -0.31% | +0.94% |
| Opening | A$3.170 | A$3.150 | A$3.200 | A$3.190 | A$3.180 |
| High | A$3.170 | A$3.200 | A$3.220 | A$3.210 | A$3.220 |
| Low | A$3.130 | A$3.140 | A$3.175 | A$3.155 | A$3.165 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.90% | ||
| Current month | +10.65% | ||
| 1 month | +12.59% | ||
| 3 months | +8.42% | ||
| 6 months | +14.18% | ||
| Current year | -2.42% | ||
| 1 year | -15.49% | ||
| 3 years | -11.54% | ||
| 5 years | -23.70% | ||
| 10 years | +56.31% |
Volumes
marketsDaily volume
3,988,491
Estimated daily volume
3,988,491
Avg. Volume 20 sessions
3,960,669
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
12,753,354.18
Avg. Volume 20 sessions USD
8,963,057.32
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,500,494,191
Market Cap (USD)
2,462,015,889
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,205,654,804
Number of employees
14,000
Sales / Employee (AUD)
1,239,571
Sales / Employee (USD)
871,832
Free-Float
99.83%
Free-Float capitalization (AUD)
3,494,375,016
Free-Float capitalization (USD)
2,457,712,067
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.051
Moving average 50 days
2.971
Moving average 100 days
3.016
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
74.34
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.90% | -15.49% | -11.54% | 2.46B | |
| -0.86% | +1.06% | +14.00% | +121.69% | 954B | |
| -1.23% | -1.32% | +19.09% | +146.56% | 56.53B | |
| +0.37% | -0.63% | +16.74% | +96.62% | 44.43B | |
| +0.23% | -0.87% | +5.35% | +27.42% | 40.42B | |
| -1.64% | +4.08% | -3.65% | +47.54% | 39.43B | |
| -3.19% | -0.75% | +32.12% | +22.39% | 38.23B | |
| +0.32% | -0.36% | +53.48% | +16.57% | 34.98B | |
| -0.15% | +0.18% | -10.20% | +17.27% | 32.24B | |
| -2.18% | +1.14% | +3.77% | +15.81% | 30.74B | |
| Average | -0.72% | +1.00% | +11.52% | +50.03% | 127.38B | |
| Weighted average by Cap. | -0.88% | +1.22% | +14.22% | +105.31% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b3dd507ae012f8.boVU9oLkJDvVdWdtcpDiTxBksalExe8Oz5NaaV_5_q0.B8Q9kfSCVXmGRDMXF8LTelci5_YLstpdu-ULASeIkZ0gtiHDtLAXXrAaJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:18 | 3.220 | 25 | 3,984,627 |
| 09:10:30 | 3.220 | 3 | 3,984,602 |
| 09:10:30 | 3.220 | 17,215 | 3,984,599 |
| 09:10:30 | 3.220 | 2,504 | 3,967,384 |
| 09:10:30 | 3.220 | 15,878 | 3,964,880 |
| 09:10:30 | 3.220 | 2,088 | 3,949,002 |
| 09:10:30 | 3.220 | 9,335 | 3,946,914 |
| 09:10:30 | 3.220 | 5,747 | 3,937,579 |
| 09:10:30 | 3.220 | 7,743 | 3,931,832 |
| 09:10:30 | 3.220 | 4,600 | 3,924,089 |
Price Extremes
| 1 week | 3.13 |  | 3.22 |
| 1 month | 2.84 | | 3.22 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 3.98 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.78 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
