|
End-of-day quote
Mauritius S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 9.000 MUR | 0.00% |
|
0.00% | -10.00% |
Stock exchange
Mauritius S.E.
MFDG.I0000 9.000 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFDG.I0000 | 9.000MUR | 0.00% | 0 ₨ |
Quotes 5-day view: MFD Group Limited
End-of-day quote Mauritius S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MUR 9.000 | MUR 9.000 | MUR 9.000 | MUR 9.000 | MUR 9.000 |
| Volume | 6 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 9.000 | MUR 9.000 | MUR 9.000 | MUR 9.000 | MUR 9.000 |
| High | MUR 9.000 | MUR 9.000 | MUR 9.000 | MUR 9.000 | MUR 9.000 |
| Low | MUR 9.000 | MUR 9.000 | MUR 9.000 | MUR 9.000 | MUR 9.000 |
Performance
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -10.00% | ||
| 3 years | -33.33% | ||
| 5 years | -18.92% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3,734
Avg. Volume 20 sessions MUR
33,606
Avg. Volume 20 sessions USD
705.42
Record volume 1
10,887,890
Record volume 2
5,780,005
Record volume 3
4,501,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
28,043,207
Market Cap (USD)
28,043,207
Free-Float
99%
Free-Float capitalization (MUR)
27,762,775
Free-Float capitalization (USD)
27,762,775
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9
Moving average 20 days
9
Moving average 50 days
9.04
Moving average 100 days
9.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+5.78%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.00% | -33.33% | 28.04M | |
| -0.93% | -1.00% | +8.71% | -40.02% | 79.14B | |
| +1.76% | -0.84% | +46.34% | +49.36% | 70.69B | |
| +1.15% | +1.58% | +19.83% | +9.52% | 68.72B | |
| -0.16% | -5.15% | +21.66% | +153.10% | 41.62B | |
| +3.41% | -1.36% | -8.12% | -7.66% | 43.13B | |
| +1.81% | -0.97% | +47.12% | -13.92% | 32.15B | |
| +2.52% | +2.67% | +56.40% | +67.76% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +1.93% | -19.22% | 14.82B | |
| Average | +1.06% | -0.46% | +15.99% | +14.08% | 39.82B | |
| Weighted average by Cap. | +1.03% | -0.52% | +20.80% | +18.61% |
Historical Quotes: MFD Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9 |
| 1 month | 9 | | 9 |
| Current year | 9 | | 10 |
| 1 year | 9 | | 10 |
| 3 years | 9 | | 14 |
| 5 years | 9 | | 15.6 |
| 10 years | 9 | | 15.6 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -9.09% | ||
| 2024 | -19.12% | ||
| 2023 | -2.86% | ||
| 2022 | +25.56% | ||
| 2021 | +1.36% | ||
| 2020 | +13.40% | ||
| 2019 | -12.22% | ||
| 2018 | +4.25% | ||
| 2017 | +7.72% | ||
| 2016 | -4.93% | ||
| 2015 | -3.27% |
- Stock Market
- Stocks
- MFDG.I0000 Stock
- Quotes MFD Group Limited
Select your edition
All financial news and data tailored to specific country editions
