|
Market Closed -
NYSE
01:00:02 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.30 USD | +0.35% |
|
+0.35% | -8.68% |
| 10-09 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on October 30, 2026 | CI |
| 09-11 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MFS INTER INT NPV
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $14.20 | $14.26 | $14.23 | $14.25 | $14.30 |
| Volume | 25,373 | 35,317 | 20,185 | 30,128 | 19,361 |
| Change | -0.35% | +0.42% | -0.21% | +0.14% | +0.35% |
| Opening | $14.18 | $14.20 | $14.19 | $14.16 | $14.17 |
| High | $14.25 | $14.29 | $14.25 | $14.29 | $14.30 |
| Low | $14.16 | $14.20 | $14.19 | $14.16 | $14.17 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | +1.56% | ||
| 1 month | +3.77% | ||
| 3 months | -2.32% | ||
| 6 months | -3.51% | ||
| Current year | -8.68% | ||
| 1 year | -8.68% | ||
| 3 years | -9.38% | ||
| 5 years | -34.88% | ||
| 10 years | -45.96% |
Volumes
marketsDaily volume
19,361
Estimated daily volume
19,361
Avg. Volume 20 sessions
34,225
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
489,417.5
Record volume 1
821,589
Record volume 2
769,346
Record volume 3
684,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
271,219,133
Net sales ()
12,304,650
Free-Float
100%
Free-Float capitalization (USD)
271,208,651
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.06
Moving average 50 days
14.09
Moving average 100 days
14.38
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
64.67
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.35% | -8.68% | -9.38% | 271M | |
| +1.86% | +4.75% | +2.86% | +104.64% | 15.16B | |
| +2.73% | +6.33% | +7.65% | +125.26% | 10.52B | |
| +1.81% | +2.94% | -15.73% | +33.94% | 9.18B | |
| +1.96% | +4.57% | -17.79% | -14.00% | 7.2B | |
| +2.32% | +5.29% | +6.02% | +117.44% | 6.95B | |
| +1.84% | +0.49% | +3.26% | +9.29% | 6.48B | |
| +1.06% | +2.34% | +14.03% | +32.54% | 4.95B | |
| +0.10% | +0.49% | +0.79% | +11.76% | 3.83B | |
| -0.08% | -2.83% | - | - | 3.67B | |
| Average | +1.43% | +2.16% | -0.84% | +45.72% | 7B | |
| Weighted average by Cap. | +1.80% | +3.18% | -0.24% | +65.00% |
Historical Quotes: MFS INTER INT NPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab4096170f89617a4979d0e58d47.HM7AwANLZeQ-KltSltA7_f9CDmLV7yma8z66_GE4sC4.KqvzhlcyP7RnWD849OV2vKwLODen1kSig1nDpSNt6R4tgZaaXC0tg2l6aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 14.30 | 1,150 | 16,515 |
| 00:49:59 | 14.28 | 100 | 15,365 |
| 00:49:59 | 14.28 | 100 | 15,265 |
| 00:49:59 | 14.28 | 100 | 15,165 |
| 00:49:59 | 14.28 | 100 | 15,065 |
| 00:45:53 | 14.30 | 234 | 14,965 |
| 00:45:53 | 14.28 | 100 | 14,731 |
| 00:36:22 | 14.30 | 100 | 14,631 |
| 00:36:22 | 14.30 | 186 | 14,531 |
| 00:35:12 | 14.28 | 100 | 14,345 |
Price Extremes
| 1 week | 14.16 |  | 14.3 |
| 1 month | 13.61 | | 14.34 |
| Current year | 13.61 | | 15.96 |
| 1 year | 13.61 | | 16.02 |
| 3 years | 13.61 | | 17.1 |
| 5 years | 13.61 | | 22.02 |
| 10 years | 13.61 | | 26.64 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | -1.88% | ||
| 2024 | -0.75% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Stocks
- MIN Stock
- Quotes MFS INTER INT NPV
Select your edition
All financial news and data tailored to specific country editions
