Inactive Instrument
Quotes MFS Investment Grade Municipal Trust
Stocks
CXH
US59318B1089
Closed End Funds
Stock exchange
NYSE
CXH 7.630 $
+0.53%
639K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.53% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,560,048
Free-Float
100%
Free-Float capitalization (USD)
125,120,096
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.77
Moving average 50 days
8.06
Moving average 100 days
8.1
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+6.16%
RSI 9 days
36.52
RSI 14 days
33.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.52% | - | - | 62.56M | |
| -3.47% | -2.75% | -3.48% | +88.87% | 14.74B | |
| -5.95% | -8.72% | -1.95% | +100.95% | 10.26B | |
| -1.00% | +1.23% | -21.32% | +31.00% | 8.89B | |
| -4.45% | -4.98% | -1.91% | +96.86% | 6.73B | |
| -0.59% | -0.17% | -21.42% | -11.22% | 6.83B | |
| -3.55% | +1.35% | -4.08% | +6.51% | 6.73B | |
| -0.38% | -0.25% | +9.82% | +30.72% | 4.85B | |
| -2.08% | +2.46% | - | - | 3.84B | |
| +0.89% | +0.44% | -0.05% | +12.06% | 3.83B | |
| Average | -1.91% | +0.77% | -5.55% | +44.47% | 6.68B | |
| Weighted average by Cap. | -2.67% | +0.32% | -6.37% | +54.66% |
Historical Quotes: MFS Investment Grade Municipal Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | -0.50% | ||
| 2024 | +5.55% | ||
| 2023 | +6.32% | ||
| 2022 | -30.94% | ||
| 2021 | +5.20% | ||
| 2020 | +0.34% | ||
| 2019 | +11.24% | ||
| 2018 | -9.58% | ||
| 2017 | +3.63% | ||
| 2016 | -5.73% | ||
| 2015 | +6.08% | ||
| 2014 | +8.75% | ||
| 2013 | -17.63% | ||
| 2012 | +7.17% | ||
| 2011 | +10.66% | ||
| 2010 | -4.75% | ||
| 2009 | +48.87% | ||
| 2008 | -35.01% | ||
| 2007 | -11.80% | ||
| 2006 | +3.33% | ||
| 2005 | +3.04% | ||
| 2004 | -3.04% | ||
| 2003 | +3.04% | ||
| 2002 | -3.59% | ||
| 2001 | +12.55% | ||
| 2000 | +11.41% | ||
| 1999 | -24.58% | ||
| 1998 | +5.92% | ||
| 1997 | +3.05% | ||
| 1996 | +3.80% | ||
| 1995 | +6.76% | ||
| 1994 | -13.95% | ||
| 1993 | -8.51% | ||
| 1992 | -.--% | ||
| 1991 | +4.44% | ||
| 1990 | -5.26% | ||
| 1989 | -1.04% |
