|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.69 INR | -1.81% |
|
-6.15% | -9.65% |
| 05-08 | Mic Electronics Ltd initiates development of IPIS v2.0 for Indian Railways | RE |
| 05-05 | Mic Electronics receives order worth 37.8 million rupees | RE |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹42.69 | ₹41.74 | ₹41.31 | ₹40.42 | ₹39.69 |
| Volume | 590,971 | 387,451 | 373,383 | 537,806 | 401,572 |
| Change | +0.95% | -2.23% | -1.03% | -2.15% | -1.81% |
| Opening | ₹42.39 | ₹42.85 | ₹41.74 | ₹41.31 | ₹40.79 |
| High | ₹43.50 | ₹43.29 | ₹42.14 | ₹41.64 | ₹41.00 |
| Low | ₹42.10 | ₹41.60 | ₹41.26 | ₹40.11 | ₹39.50 |
Performance
| 1 day | -1.81% | ||
| 1 week | -6.15% | ||
| Current month | -9.26% | ||
| 1 month | -9.82% | ||
| 3 months | +25.84% | ||
| 6 months | -11.68% | ||
| Current year | -9.65% | ||
| 1 year | -26.28% | ||
| 3 years | +70.71% | ||
| 5 years | +2,953.08% | ||
| 10 years | +148.06% |
Volumes
marketsDaily volume
401,572
Estimated daily volume
401,572
Avg. Volume 20 sessions
876,727
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
34,797,294.63
Avg. Volume 20 sessions USD
368,120.58
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,741,687,233
Market Cap (USD)
103,269,791
Net sales ()
947,637,000
Net sales (USD)
10,045,721
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
124,021
Free-Float
47.3 %
Free-Float capitalization (INR)
4,607,990,174
Free-Float capitalization (USD)
48,848,436
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
41.69
Moving average 20 days
42.77
Moving average 50 days
43.68
Moving average 100 days
40.54
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
36.4
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -6.15% | -26.28% | +70.71% | 103M | |
| +0.68% | -7.03% | +22.79% | +375.21% | 4,663B | |
| +1.28% | -1.66% | +119.44% | +312.89% | 1,904B | |
| +1.50% | -5.50% | +34.43% | +329.60% | 1,737B | |
| -3.41% | -10.31% | +781.52% | +1,588.91% | 1,279B | |
| -1.68% | +162.80% | +825.35% | +2,199.21% | 1,235B | |
| +0.29% | -5.43% | +267.65% | +368.98% | 850B | |
| -2.02% | -11.16% | +459.00% | +280.48% | 645B | |
| -0.54% | -19.32% | +103.39% | - | 357B | |
| -4.05% | -18.55% | +3,405.75% | - | 311B | |
| Average | -0.95% | -7.37% | +599.30% | +690.75% | 1,298B | |
| Weighted average by Cap. | -0.01% | -6.48% | +310.68% | +662.69% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e3eac1488f02d4f7e799089c.eLPfNRLQ4j-mhAyuFwMzgwoCszDUF78lBVULfVTxfds.FtW6fl6TsmvH6mDpfHRX9V03-2WiTuhQVj57BwWJJLUK7J5ZUIKUB8Owaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:04 | 39.85 | 10 | 401,572 |
| 13:59:58 | 39.69 | 49 | 401,562 |
| 13:59:50 | 39.85 | 464 | 401,513 |
| 13:59:41 | 39.69 | 500 | 401,049 |
| 13:59:33 | 39.85 | 6,286 | 400,549 |
| 13:59:25 | 39.74 | 23 | 394,263 |
| 13:59:16 | 39.74 | 25 | 394,240 |
| 13:59:07 | 39.70 | 58 | 394,215 |
Course Extremes
| 1 week | 39.5 |  | 43.29 |
| 1 month | 39.5 | | 45.33 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.8 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
