|
Market Closed -
NSE India S.E.
15:05:09 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.70 INR | -1.26% |
|
-8.22% | -23.29% |
Stock exchange
NSE India S.E.
MICEL 33.70 ₹
-1.26%
4.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 33.70INR | -1.26% | 4.92M ₹ | ||
Bombay S.E.
| MICEL | 33.83INR | -0.82% | 440K ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹36.00 | ₹35.28 | ₹34.60 | ₹34.13 | ₹33.70 |
| Volume | 111,299 | 58,661 | 81,646 | 141,141 | 145,908 |
| Change | -1.96% | -2.00% | -1.93% | -1.36% | -1.26% |
| Opening | ₹36.72 | ₹35.81 | ₹35.00 | ₹34.43 | ₹34.00 |
| High | ₹36.80 | ₹35.81 | ₹35.00 | ₹34.43 | ₹34.00 |
| Low | ₹36.00 | ₹35.28 | ₹34.60 | ₹34.12 | ₹33.60 |
Performance
| 1 day | -1.26% | ||
| 1 week | -8.22% | ||
| Current month | -8.22% | ||
| 1 month | -8.92% | ||
| 3 months | -11.99% | ||
| 6 months | -2.26% | ||
| Current year | -23.29% | ||
| 1 year | -43.81% | ||
| 3 years | +8.71% | ||
| 5 years | +2,492.31% | ||
| 10 years | +110.62% |
Volumes
marketsDaily volume
145,908
Estimated daily volume
145,908
Avg. Volume 20 sessions
115,517
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
3,892,922.9
Avg. Volume 20 sessions USD
40,229.47
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,235,537,360
Market Cap (USD)
85,033,416
Net sales ()
1,909,161,000
Net sales (USD)
19,712,433
Number of employees
90
Sales / Employee (INR)
21,212,900
Sales / Employee (USD)
219,027
Free-Float
57.36%
Free-Float capitalization (INR)
5,838,962,089
Free-Float capitalization (USD)
60,288,342
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.35
Moving average 20 days
35.24
Moving average 50 days
36.45
Moving average 100 days
38.61
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
41.08
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -8.22% | -43.81% | +8.71% | 85.03M | |
| -2.87% | -0.23% | +21.80% | +408.78% | 5,734B | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,103B | |
| -4.69% | +4.24% | +3.68% | +318.55% | 1,797B | |
| -4.75% | -5.68% | +426.67% | +1,389.80% | 1,229B | |
| -4.58% | -0.23% | +160.78% | +474.28% | 1,054B | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 937B | |
| -5.74% | -11.55% | +183.57% | +194.34% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.90% | -7.06% | +62.92% | +400.83% | 314B | |
| Average | -4.22% | -1.28% | +135.37% | +541.20% | 1,432B | |
| Weighted average by Cap. | -3.52% | +1.90% | +103.34% | +536.08% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
497da3ea46fd04d.boAzDFcBLlhYUHuxFwx97v2svNpkNR_p4tE05j7nc6g.X_VGOQ0yQwAtCUjucEIvp6zD3q1Ufnazg4FH0k-RBsUCsgc-GkN5Lj8SLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:04 | 33.70 | 20,443 | 145,908 |
| 12:44:17 | 33.61 | 34,632 | 125,465 |
| 11:45:07 | 33.60 | 30,481 | 90,833 |
| 10:44:12 | 34.00 | 12,076 | 60,352 |
| 09:44:56 | 34.00 | 28,542 | 48,276 |
Price Extremes
| 1 week | 33.6 |  | 35.81 |
| 1 month | 33.25 | | 36.8 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 59.08 |
| 3 years | 29.97 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
