Quotes Micro Leasing Thailand S.E.

Stocks

MICRO-R

TH9943010R10

Corporate Financial Services

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
1.280 ^THB	-0.78%		-4.48%	+56.10%

08-16	Micro Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-31	Krungsri Securities Upgrades Micro Leasing to Buy from Reduce; Price Target is THB2	MT

Stock exchange

Thailand S.E. MICRO-R 1.280 ฿ -0.78% 859K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MICRO	1.280THB	-0.78%	859K ฿
Thailand S.E.	MICRO-R	1.280THB	-0.78%	859K ฿

Quotes 5-day view: Micro Leasing

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 1.340	THB 1.340	THB 1.310	THB 1.290	THB 1.280
Volume	329,600	336,600	506,300	637,700	670,800
Change	-0.74%	0.00%	-2.24%	-1.53%	-0.78%
Opening	THB 1.350	THB 1.340	THB 1.350	THB 1.280	THB 1.280
High	THB 1.370	THB 1.370	THB 1.350	THB 1.290	THB 1.290
Low	THB 1.340	THB 1.320	THB 1.290	THB 1.250	THB 1.250

Performance

1 day	-0.78%
1 week	-4.48%
Current month	-15.23%
1 month	-16.34%
3 months	+33.33%
6 months	+56.10%
Current year	+56.10%
1 year	+28.00%
3 years	-52.24%
5 years	-83.16%

Volumes

markets

Daily volume

670,800

Avg. Volume 20 sessions

599,287

Avg. Volume 20 sessions THB

767,087.36

Avg. Volume 20 sessions USD

22,870.71

Record volume 1

839,971,000

Record volume 2

259,465,300

Record volume 3

97,811,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,203,536,408

Market Cap (USD)

35,883,438

Net sales (THB)

490,132,620

Net sales (USD)

14,613,304

Free-Float

24.59%

Free-Float capitalization (THB)

295,947,028

Free-Float capitalization (USD)

8,823,661

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.31

Moving average 20 days

1.39

Moving average 50 days

1.44

Moving average 100 days

1.21

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

+8.59%

Price spread / (MMA50)

+12.50%

Price spread / (MMA100)

-5.47%

RSI 9 days

26.26

RSI 14 days

35.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICRO LEASING	-0.78%	-4.48%	+28.00%	-52.24%	35.88M
AERCAP HOLDINGS N.V.	-0.96%	+1.47%	+17.84%	+129.84%	22.63B
TOKYO CENTURY CORPORATION	-4.07%	-2.42%	+33.81%	+73.21%	8.44B
GATX CORPORATION	-2.98%	-2.52%	-0.63%	+59.05%	6.4B
BOC AVIATION LIMITED	+0.14%	-0.85%	+1.59%	+27.34%	6.19B
WILLSCOT HOLDINGS CORPORATION	-2.35%	-3.59%	-15.13%	-58.54%	3.24B
MIZUHO LEASING COMPANY, LIMITED	-3.29%	-3.07%	-0.97%	+31.87%	2.71B
FUYO GENERAL LEASE CO., LTD.	-3.91%	-3.84%	-4.14%	+6.17%	2.6B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	-1.63%	-0.66%	-11.47%	+20.40%	2.47B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED	+0.41%	-1.43%	+27.37%	+76.64%	1.91B
Average	-1.94%	-2.00%	+7.63%	+31.37%	5.66B
Weighted average by Cap.	-1.84%	-1.52%	+11.61%	+74.37%