Quotes Micro Silicon Electronics Co., Ltd.
Stocks
8162
TW0008162009
Semiconductor Equipment & Testing
|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 65.10 TWD | +3.33% |
|
+8.32% | +80.58% |
Stock exchange
Taiwan S.E.
8162 65.10 NT$
+3.33%
70.26M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8162 | 65.10TWD | +3.33% | 70.26M NT$ |
Quotes 5-day view: Micro Silicon Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$61.00 | NT$60.40 | NT$59.80 | NT$63.00 | NT$65.10 |
| Volume | 111,391 | 190,408 | 149,000 | 928,659 | 1,079,258 |
| Change | +1.50% | -0.98% | -0.99% | +5.35% | +3.33% |
| Opening | NT$60.20 | NT$62.40 | NT$61.00 | NT$59.70 | NT$64.00 |
| High | NT$61.10 | NT$62.50 | NT$61.60 | NT$65.00 | NT$68.90 |
| Low | NT$59.50 | NT$60.40 | NT$59.00 | NT$59.70 | NT$62.30 |
Performance
| 1 day | +3.33% | ||
| 1 week | +8.32% | ||
| Current month | +4.16% | ||
| 1 month | +7.60% | ||
| 3 months | -23.41% | ||
| 6 months | +67.35% | ||
| Current year | +80.58% | ||
| 1 year | +47.95% | ||
| 3 years | +61.54% |
Volumes
marketsDaily volume
1,079,258
Avg. Volume 20 sessions
221,328
Avg. Volume 20 sessions TWD
14,408,452.8
Avg. Volume 20 sessions USD
453,981.53
Record volume 1
4,584,284
Record volume 2
3,279,575
Record volume 3
2,456,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,472,500,190
Market Cap (USD)
140,454,737
Net sales ()
1,274,773,000
Net sales (USD)
40,033,068
Number of employees
603
Sales / Employee (TWD)
2,114,051
Sales / Employee (USD)
66,390
Free-Float
64.59%
Free-Float capitalization (TWD)
2,888,887,880
Free-Float capitalization (USD)
90,722,855
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
61.86
Moving average 20 days
61.16
Moving average 50 days
58.95
Moving average 100 days
64.51
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-0.91%
RSI 9 days
68.65
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +8.32% | +47.95% | +61.54% | 140M | |
| +2.21% | +6.25% | +89.28% | +176.98% | 656B | |
| -0.04% | +14.05% | +139.37% | +396.13% | 384B | |
| +4.82% | +6.42% | +103.90% | +169.91% | 154B | |
| +0.87% | +13.84% | +306.40% | +524.11% | 96.53B | |
| -4.16% | -4.03% | - | - | 35.5B | |
| -1.52% | +10.37% | +58.98% | +63.26% | 22.71B | |
| +2.84% | +4.66% | +90.01% | +76.49% | 22.43B | |
| +3.31% | +7.30% | +95.80% | +266.28% | 15.82B | |
| -0.91% | +11.88% | +113.60% | +127.02% | 13.73B | |
| Average | +1.69% | +7.65% | +116.14% | +206.86% | 140.18B | |
| Weighted average by Cap. | +2.23% | +8.28% | +120.19% | +259.34% |
Historical Quotes: Micro Silicon Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59 |  | 68.9 |
| 1 month | 58.1 | | 68.9 |
| Current year | 35.05 | | 89.9 |
| 1 year | 32.8 | | 89.9 |
| 3 years | 27.6 | | 89.9 |
| 5 years | 27.2 | | 89.9 |
| 10 years | 27.2 | | 89.9 |
Monthly variations
Annual variations
| 2026 | +80.58% | ||
| 2025 | -10.88% | ||
| 2024 | -21.00% | ||
| 2023 | +54.45% | ||
| 2022 | -16.81% |
- Stock Market
- Stocks
- 8162 Stock
- Quotes Micro Silicon Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
