|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.20 SEK | +1.33% |
|
+1.34% | +46.45% |
| 08-03 | 10 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-31 | Large caps set new records, OMXS30 up 0.42 percent | FW |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 89.80 | SEK 89.00 | SEK 88.60 | SEK 90.00 | SEK 90.80 |
| Volume | 28,817 | 33,671 | 30,898 | 22,535 | 8,076 |
| Change | +0.22% | -0.89% | -0.45% | +1.58% | +1.33% |
| Opening | SEK 89.60 | SEK 89.80 | SEK 88.60 | SEK 89.20 | SEK 89.80 |
| High | SEK 90.60 | SEK 90.00 | SEK 88.60 | SEK 92.00 | SEK 91.00 |
| Low | SEK 89.00 | SEK 86.20 | SEK 87.20 | SEK 89.20 | SEK 89.60 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.34% | ||
| Current month | +0.89% | ||
| 1 month | +10.19% | ||
| 3 months | +33.14% | ||
| 6 months | +29.71% | ||
| Current year | +46.45% | ||
| 1 year | +55.48% | ||
| 3 years | +65.09% | ||
| 5 years | +84.37% | ||
| 10 years | +72.13% |
Volumes
marketsDaily volume
8,076
Estimated daily volume
22,359
Avg. Volume 20 sessions
30,121
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
2,747,035.2
Avg. Volume 20 sessions USD
288,018.4
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,662,156,363
Market Cap (USD)
174,730,792
Net sales (SEK)
461,800,000
Net sales (USD)
48,545,782
Number of employees
215
Sales / Employee (SEK)
2,147,907
Sales / Employee (USD)
225,794
Free-Float
66.78 %
Free-Float capitalization (SEK)
1,189,624,592
Free-Float capitalization (USD)
125,056,855
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
89.4
Moving average 20 days
86.08
Moving average 50 days
79.3
Moving average 100 days
74.01
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
60.14
RSI 14 days
62.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.34% | +55.48% | +65.09% | 175M | |
| +0.68% | +0.01% | +14.38% | +15.92% | 28.8B | |
| +2.37% | +2.82% | +17.71% | -0.40% | 7.49B | |
| -2.13% | +18.02% | +17.16% | +96.18% | 3B | |
| -1.85% | -8.77% | +4.31% | -47.44% | 2.75B | |
| +1.09% | -2.62% | +93.86% | +82.69% | 2.57B | |
| +4.26% | +22.83% | +115.23% | +127.48% | 1.86B | |
| -1.48% | +9.43% | +13.67% | +16.22% | 1.67B | |
| +5.19% | +12.50% | +13.86% | +58.29% | 1.4B | |
| -1.18% | +0.64% | -37.96% | -27.13% | 825M | |
| Average | +0.79% | +2.89% | +30.77% | +38.69% | 5.05B | |
| Weighted average by Cap. | +0.78% | +0.60% | +21.50% | +22.97% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faf0666fd.aFoa2blz2hknMlsb_kvPmp01aNqiInrj_9bOjR514c8.Jg8onuBeslgKQxZjvy-Gw-1RL7T7EUq5mY7_wWg5j5c8ICLg3yaIakJ4Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:25 | 90.80 | 54 | 6,855 |
| 13:46:53 | 90.80 | 10 | 6,801 |
| 13:41:58 | 90.40 | 46 | 6,791 |
| 13:40:41 | 90.40 | 87 | 6,745 |
| 13:40:41 | 90.40 | 79 | 6,658 |
| 13:40:41 | 90.40 | 5 | 6,579 |
| 13:40:41 | 90.40 | 15 | 6,574 |
| 13:40:41 | 90.80 | 199 | 6,559 |
| 13:40:41 | 90.80 | 199 | 6,360 |
| 13:40:41 | 90.80 | 199 | 6,161 |
Course Extremes
| 1 week | 86.2 |  | 92 |
| 1 month | 80.4 | | 95.2 |
| Current year | 56.6 | | 95.2 |
| 1 year | 54.6 | | 95.2 |
| 3 years | 40 | | 95.2 |
| 5 years | 33.5 | | 95.2 |
| 10 years | 16.55 | | 95.2 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
