|
Real-time Estimate
Cboe Europe
16:21:06 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 103.25 SEK | -1.20% |
|
-2.36% | +66.94% |
| 10-27 | Stockholm Exchange showed strength into the close, OMXS30 index up nearly 1% | FW |
| 10-27 | Stockholm Stock Exchange Continues Higher at Midday | FW |
Stock exchange
Nasdaq Stockholm
MSAB B 103.50 kr
-0.96%
2.49M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSAB B | 103.50SEK | -0.96% | 2.49M kr | ||
CBOE
| MSABBs | 103.00SEK | -1.44% | 589K kr | |
|
Boerse Muenchen
| W98 | 9.400EUR | -0.21% | 987 € | |
|
CBOE
| 0FBM | 47.85SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| W98 | 9.400EUR | -2.89% | 0 € | |
|
Börse Stuttgart
| W98 | 9.260EUR | -1.49% | 0 € |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 109.00 | SEK 108.00 | SEK 108.00 | SEK 104.50 | SEK 103.50 |
| Volume | 78,108 | 59,865 | 137,810 | 200,532 | 24,095 |
| Change | +2.83% | -0.92% | 0.00% | -3.24% | -1.20% |
| Opening | SEK 106.00 | SEK 109.00 | SEK 109.50 | SEK 103.50 | SEK 104.50 |
| High | SEK 109.00 | SEK 110.00 | SEK 116.00 | SEK 105.50 | SEK 107.00 |
| Low | SEK 104.00 | SEK 104.50 | SEK 107.00 | SEK 96.00 | SEK 102.50 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.36% | ||
| Current month | +12.50% | ||
| 1 month | +11.77% | ||
| 3 months | +22.05% | ||
| 6 months | +53.56% | ||
| Current year | +66.94% | ||
| 1 year | +44.15% | ||
| 3 years | +89.91% | ||
| 5 years | +140.70% | ||
| 10 years | +95.28% |
Volumes
marketsDaily volume
24,095
Estimated daily volume
54,740
Avg. Volume 20 sessions
106,588
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
11,005,211
Avg. Volume 20 sessions USD
1,108,070.67
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
1,929,948,223
Market Cap (USD)
194,244,592
Net sales (SEK)
461,800,000
Net sales (USD)
46,479,046
Number of employees
210
Sales / Employee (SEK)
2,199,048
Sales / Employee (USD)
221,329
Free-Float
66.78%
Free-Float capitalization (SEK)
1,381,286,333
Free-Float capitalization (USD)
139,023,108
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
107.1
Moving average 20 days
96.68
Moving average 50 days
94.1
Moving average 100 days
87.65
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
70.29
RSI 14 days
67.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.36% | +44.15% | +89.91% | 194M | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 396B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 329B | |
| -1.33% | +0.79% | -10.17% | +67.44% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 275B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 160B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 136B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 96.66B | |
| Average | -0.57% | +4.86% | +23.82% | +244.06% | 608.95B | |
| Weighted average by Cap. | -0.20% | +2.42% | +7.14% | +181.70% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9733fc2ad5f9f.DQvOuYmwTBtiPqcq6Sdd7Q1Ob98aWQjRzKPqF7BZVfc.QHyk3cvvGksDXOZvsBIYnUUABK9PA3qpq_eGfvMQJKRVQKbUudJhfSxL7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:28 | 103.50 | 28 | 22,097 |
| 16:05:06 | 102.50 | 3 | 22,069 |
| 16:02:13 | 103.50 | 20 | 22,066 |
| 16:00:41 | 103.50 | 167 | 22,046 |
| 16:00:41 | 103.50 | 5 | 21,879 |
| 15:56:20 | 103.50 | 4 | 21,874 |
| 15:42:24 | 103.50 | 26 | 21,870 |
| 15:42:24 | 103.50 | 37 | 21,844 |
| 15:42:24 | 103.50 | 116 | 21,807 |
| 15:37:51 | 103.00 | 19 | 21,691 |
Price Extremes
| 1 week | 96 |  | 116 |
| 1 month | 83.8 | | 116 |
| Current year | 56.6 | | 116 |
| 1 year | 56.6 | | 116 |
| 3 years | 40 | | 116 |
| 5 years | 33.5 | | 116 |
| 10 years | 16.55 | | 116 |
Monthly variations
Annual variations
| 2026 | +68.55% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
