|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.590 USD | -0.62% |
|
-7.56% | -81.09% |
| 04-06 | MicroCloud Hologram Plans $400 Million Investment to Develop Quantum-Resistant Bitcoin Protocol | MT |
| 18/07/25 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Stock exchange
Quotes 5-day view: MicroCloud Hologram
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.720 | $1.710 | $1.650 | $1.600 | $1.590 |
| Volume | 280,709 | 238,188 | 268,648 | 206,304 | 144,103 |
| Change | -2.27% | -0.58% | -3.51% | -3.03% | -0.63% |
| Opening | $1.750 | $1.700 | $1.710 | $1.620 | $1.650 |
| High | $1.750 | $1.740 | $1.740 | $1.638 | $1.650 |
| Low | $1.700 | $1.650 | $1.650 | $1.590 | $1.590 |
Performance
| 1 day | -0.63% | ||
| Current month | -81.09% | ||
| Current year | -81.09% | ||
| 5 years | -84.02% |
Volumes
marketsCapital turnover ratio
0.06
Basic data
Market Cap (USD)
62,724,496
Net sales ()
-
Indicators
Moving average 5 days
1.654
Moving average 20 days
1.745
Moving average 50 days
1.634
Moving average 100 days
1.706
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+7.32%
RSI 9 days
36
RSI 14 days
42.15
Historical Quotes: MicroCloud Hologram
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db6474675a0d27430bf8.E6aKBLt0eDhlJt2s0arYww7ZV4EUd4mmloPueoVCgn0.aeDfVf0HSGoCZL7qhsOrnGCGBuVzRbrk9O7dFd8vtAp4kMZF9AwAX1F2jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.590 | 2,343 | 116,381 |
| 23:59:59 | 1.595 | 600 | 114,038 |
| 23:59:59 | 1.595 | 100 | 113,438 |
| 23:59:59 | 1.590 | 829 | 113,338 |
| 23:59:50 | 1.591 | 200 | 112,509 |
| 23:59:50 | 1.590 | 415 | 112,309 |
| 23:59:50 | 1.590 | 146 | 111,894 |
| 23:59:50 | 1.590 | 200 | 111,748 |
| 23:59:38 | 1.595 | 200 | 111,548 |
| 23:51:25 | 1.595 | 104 | 111,348 |
Price Extremes
| 5 years | 1.59 |  | 11.36 |
| 10 years | 0 | | 13.27 |
Monthly variations
Annual variations
| 2022 | -15.56% |
- Stock Market
- Stocks
- HOLO Stock
- Quotes MicroCloud Hologram
Select your edition
All financial news and data tailored to specific country editions
