|
End-of-day quote
Taiwan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 9.050 TWD | -3.52% |
|
-7.75% | -60.04% |
| 09-30 | Microelectronics Technology Prices Private Placement Shares | MT |
| 08-14 | Microelectronics Technology Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2314 9.050 NT$
-3.52%
1.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 9.050TWD | -3.52% | 1.18M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$9.810 | NT$9.350 | NT$9.200 | NT$9.380 | NT$9.050 |
| Volume | 206,092 | 378,888 | 208,376 | 113,465 | 130,415 |
| Change | - | -4.69% | -1.60% | +1.96% | -3.52% |
| Opening | NT$9.800 | NT$9.350 | NT$9.310 | NT$9.300 | NT$9.010 |
| High | NT$9.900 | NT$9.500 | NT$9.310 | NT$9.400 | NT$9.200 |
| Low | NT$9.790 | NT$9.350 | NT$9.150 | NT$9.300 | NT$9.010 |
Performance
| 1 day | -3.52% | ||
| 1 week | -7.75% | ||
| Current month | -19.20% | ||
| 1 month | -17.35% | ||
| 3 months | -26.72% | ||
| 6 months | -41.80% | ||
| Current year | -60.04% | ||
| 1 year | -62.29% | ||
| 3 years | -89.22% | ||
| 5 years | -95.18% | ||
| 10 years | -85.78% |
Volumes
marketsDaily volume
130,415
Avg. Volume 20 sessions
181,414
Avg. Volume 20 sessions TWD
1,641,796.7
Avg. Volume 20 sessions USD
50,591.97
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,013,380,295
Market Cap (USD)
31,251,127
Net sales ()
1,678,104,000
Net sales (USD)
51,750,208
Free-Float
90.05%
Free-Float capitalization (TWD)
912,593,039
Free-Float capitalization (USD)
28,142,999
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.36
Moving average 20 days
10.48
Moving average 50 days
10.92
Moving average 100 days
12.37
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+36.69%
RSI 9 days
20.6
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -7.75% | -62.29% | -89.22% | 31.25M | |
| +1.03% | +4.38% | +56.02% | +116.02% | 435B | |
| +5.51% | +3.21% | +19.25% | +324.54% | 224B | |
| -1.73% | -3.75% | -31.72% | +232.03% | 139B | |
| -2.94% | -12.67% | +16.80% | +798.55% | 104B | |
| -0.41% | +4.35% | +8.92% | +77.54% | 80.37B | |
| +5.88% | +5.31% | +346.95% | +2,301.39% | 74.11B | |
| -1.22% | -0.35% | +15.08% | +190.18% | 56.49B | |
| +3.47% | -3.46% | +50.73% | +163.52% | 49.17B | |
| -2.11% | +3.19% | +2.88% | -3.08% | 48.06B | |
| Average | +0.48% | -2.03% | +42.26% | +411.15% | 120.98B | |
| Weighted average by Cap. | +1.56% | -0.78% | +46.21% | +358.74% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.01 |  | 9.4 |
| 1 month | 9.01 | | 11.8 |
| Current year | 9.01 | | 24.1 |
| 1 year | 9.01 | | 25.8 |
| 3 years | 9.01 | | 102.12 |
| 5 years | 9.01 | | 229.17 |
| 10 years | 9.01 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -60.04% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
