|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005300 USD | +4.62% |
|
+1.92% | -50.47% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.005000 | $0.005500 | $0.005300 | $0.005066 | $0.005300 |
| Volume | 297,226 | 25,684 | 6,421 | 25,034 | 50,132 |
| Change | - | +10.00% | -3.64% | -4.42% | +4.62% |
| Opening | $0.005000 | $0.005250 | $0.005000 | $0.005066 | $0.005234 |
| High | $0.006000 | $0.005500 | $0.005300 | $0.005066 | $0.005300 |
| Low | $0.005000 | $0.005250 | $0.005000 | $0.005066 | $0.005150 |
Performance
| 1 day | +4.62% | ||
| 1 week | +1.92% | ||
| Current month | -14.52% | ||
| 1 month | -15.87% | ||
| 3 months | -38.37% | ||
| 6 months | -56.91% | ||
| Current year | -50.47% | ||
| 1 year | +20.45% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
50,132
Estimated daily volume
50,132
Avg. Volume 20 sessions
84,463
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
447.65
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
488,737
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.0052
Moving average 20 days
0.006
Moving average 50 days
0.0064
Moving average 100 days
0.0073
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+37.74%
STIM
RSI 9 days
40.45
RSI 14 days
43.58
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d41c.pPEiuopYWXs4NW7A1HO7JYqPOPTHZmpjXwYeuhBQ6p4.0MFX_8cIGExRRiqV5x_jQbzhYJilVSkTDGFf0ncahvTyhBPo-mo0PVJbNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:14 | 0.005300 | 10,000 | 50,105 |
| 22:51:29 | 0.005150 | 105 | 40,105 |
| 21:01:47 | 0.005234 | 30,000 | 40,000 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 17.37 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -50.47% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
