Quotes 5-day view: micromobility.com

Delayed Quote OTC Markets
micromobility.com(MCOM) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last $0.007000 $0.007000 $0.005200 $0.005900 $0.006100
Volume 836 72,156 818 4,115 49,216
Change 0.00% 0.00% -25.71% +13.46% +3.39%
Opening $0.006150 $0.006100 $0.005200 $0.005200 $0.005550
High $0.007000 $0.007000 $0.005200 $0.005900 $0.006100
Low $0.006150 $0.005850 $0.005200 $0.005200 $0.005200

Performance

1 day+3.39%
1 week-12.86%
Current month-20.78%
1 month-20.78%
3 months-12.86%
6 months-58.78%
Current year-42.99%
1 year+35.56%
3 years-99.97%
5 years-100.00%

Volumes

markets
Daily volume
49,216
Estimated daily volume
205,726
Avg. Volume 20 sessions
62,115
Daily volume ratio
3.31
Avg. Volume 20 sessions USD
378.9
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0

Basic data

Market Cap (USD)
544,066
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786

Indicators

Moving average 5 days
0.0064
Moving average 20 days
0.0066
Moving average 50 days
0.0069
Moving average 100 days
0.0077
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+26.23%
STIM
RSI 9 days
38.19
RSI 14 days
43.1

Historical Quotes: micromobility.com

DateOpeningHighLowCloseVolumeChange

Latest transactions

edf24.RLaXIAt2Rklf8zuBteqQqg1ynP0OCLFkkA-qWz2a7XU.cc-jc3oYKQoxvwz176b3xn8r-ax_YpwA2V_6b0X2qDcwh6NTXBQ3KzqmSA
DatePriceVolumeTotal
18:52:17 0.00610040,00049,105
18:50:13 0.0052002,8969,105
18:50:13 0.0059004,2296,209
18:50:02 0.0059006601,980
17:39:52 0.0056906601,320
Chart micromobility.com

Course Extremes

1 week 0.01
Extreme 0.0052
0.01
1 month 0
Extreme 0.005
0.01
Current year 0
Extreme 0.0045
0.02
1 year 0
Extreme 0.0025
0.02
3 years 0
Extreme 0.002
22.33
5 years 0
Extreme 0.002
314,098.43
10 years 0
Extreme 0.002
314,098.43

Monthly variations

Annual variations

2026-44.86%
2025+5.94%
2024-86.16%
2023-99.99%
2022-97.62%
2021-46.75%
2020+4.88%
20190.00%
  1. Stock Market
  2. Stocks
  3. MCOM Stock
  4. Quotes micromobility.com