|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006100 USD | +3.39% |
|
-12.86% | -42.99% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.007000 | $0.007000 | $0.005200 | $0.005900 | $0.006100 |
| Volume | 836 | 72,156 | 818 | 4,115 | 49,216 |
| Change | 0.00% | 0.00% | -25.71% | +13.46% | +3.39% |
| Opening | $0.006150 | $0.006100 | $0.005200 | $0.005200 | $0.005550 |
| High | $0.007000 | $0.007000 | $0.005200 | $0.005900 | $0.006100 |
| Low | $0.006150 | $0.005850 | $0.005200 | $0.005200 | $0.005200 |
Performance
| 1 day | +3.39% | ||
| 1 week | -12.86% | ||
| Current month | -20.78% | ||
| 1 month | -20.78% | ||
| 3 months | -12.86% | ||
| 6 months | -58.78% | ||
| Current year | -42.99% | ||
| 1 year | +35.56% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
49,216
Estimated daily volume
205,726
Avg. Volume 20 sessions
62,115
Daily volume ratio
3.31
Avg. Volume 20 sessions USD
378.9
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
544,066
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.0064
Moving average 20 days
0.0066
Moving average 50 days
0.0069
Moving average 100 days
0.0077
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+26.23%
STIM
RSI 9 days
38.19
RSI 14 days
43.1
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edf24.RLaXIAt2Rklf8zuBteqQqg1ynP0OCLFkkA-qWz2a7XU.cc-jc3oYKQoxvwz176b3xn8r-ax_YpwA2V_6b0X2qDcwh6NTXBQ3KzqmSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:17 | 0.006100 | 40,000 | 49,105 |
| 18:50:13 | 0.005200 | 2,896 | 9,105 |
| 18:50:13 | 0.005900 | 4,229 | 6,209 |
| 18:50:02 | 0.005900 | 660 | 1,980 |
| 17:39:52 | 0.005690 | 660 | 1,320 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 22.33 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -44.86% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Select your edition
All financial news and data tailored to specific country editions
