|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005690 USD | -3.56% |
|
-18.57% | -46.73% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.007000 | $0.007000 | $0.005200 | $0.005900 | $0.005690 |
| Volume | 836 | 72,156 | 818 | 4,115 | 1,431 |
| Change | 0.00% | 0.00% | -25.71% | +13.46% | -3.56% |
| Opening | $0.006150 | $0.006100 | $0.005200 | $0.005200 | $0.005550 |
| High | $0.007000 | $0.007000 | $0.005200 | $0.005900 | $0.005690 |
| Low | $0.006150 | $0.005850 | $0.005200 | $0.005200 | $0.005550 |
Performance
| 1 day | -3.56% | ||
| 1 week | -18.57% | ||
| Current month | -25.97% | ||
| 1 month | -25.97% | ||
| 3 months | -18.57% | ||
| 6 months | -61.49% | ||
| Current year | -46.73% | ||
| 1 year | +26.67% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,431
Estimated daily volume
7,787
Avg. Volume 20 sessions
62,115
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
353.43
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
544,066
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.0064
Moving average 20 days
0.0066
Moving average 50 days
0.0069
Moving average 100 days
0.0077
Price spread / (MMA5)
+12.48%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+35.33%
STIM
RSI 9 days
38.19
RSI 14 days
43.1
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e7.47dpa8ktA9fG8ZowjLLF-0uVOEKnE_qxhOe-x8qAzlE.iI4uPqxbNJmUgKh13YSIjHL2W3LxSYL1yYnS_4HtomGixTkn-0hqjYWrww
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:52 | 0.005690 | 660 | 1,320 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 22.33 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -44.86% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Select your edition
All financial news and data tailored to specific country editions
