|
Market Closed -
Toronto S.E.
23:59:59 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.95 CAD | +0.87% |
|
+3.88% | +7.32% |
| 10-07 | Microsoft Corporation : JP Morgan keeps its Buy rating | ZD |
| 10-06 | Atlassian, OpenAI Expand Partnership | MT |
Stock exchange
Toronto S.E.
MSFT 36.95 $
+0.87%
24.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 529.30USD | +0.78% | 11.16B $ | ||
CBOE
| MSFT | 529.36USD | +0.78% | 367M $ | |
|
Tradegate
| MSF | 470.30EUR | +0.51% | 15.08M € | |
|
Xetra
| MSF | 472.95EUR | +0.77% | 9.78M € | |
|
CBOE
| MSF | 473.00EUR | +0.76% | 3.9M € | |
|
London S.E.
| 0QYP | 532.89USD | +1.30% | 3.63M $ | |
|
Boerse Muenchen
| MSF | 469.95EUR | +0.44% | 3.15M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Deutsche Boerse AG
| MSF | 470.95EUR | 0.00% | 2.02M € | |
|
Mexican S.E.
| MSFT * | 9,540.00MXN | +0.06% | 21.61M $ | |
|
Lima
| MSFTUS | 514.50USD | -0.22% | 495K $ | |
|
Börse Stuttgart
| MSF | 470.15EUR | +0.61% | 358K € | |
|
Swiss Exchange
| MSFT | 531.40USD | +1.26% | 274K $ | |
|
Wiener Boerse
| MSFT | 469.45EUR | +2.57% | 210K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,718,000.00COP | +0.76% | 194M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 514.58USD | +0.04% | 27.27K $ | |
|
Santiago S.E.
| MSFTCL | 488,000.00CLP | -1.17% | 3.9M $ | |
|
Warsaw S.E.
| MSFT | 2,046.00PLN | -1.42% | 8.18K zł | |
|
Bulgaria S.E.
| MSF | 444.30EUR | -1.68% | 888.6 € | |
|
Swiss Exchange
| MSFT | 439.15CHF | +3.20% | 439.15 CHF | |
|
CBOE
| 0QYP | 438.95EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 509.22USD | 0.00% | 0 $ | |
| MSFT34 | 110.26BRL | +0.06% | 26.05M R$ | ||
| MSFT | 28,460.00ARS | +1.21% | 3.8B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.48USD | +1.09% | 546K $ | |
| MSFT | 36.95CAD | +0.87% | 24.2M $ | ||
|
Deutsche Boerse AG
| MSF0 | 22.60EUR | +4.63% | 9.33K € | |
|
Boerse Muenchen
| MSF0 | 23.20EUR | +2.65% | 5.78K € | |
|
Börse Stuttgart
| MSF0 | 22.80EUR | +0.88% | 0 € | |
| MSFT80 | 8.900THB | +2.30% | 36.32M ฿ | ||
| MSFT01 | 5.250THB | +2.94% | 9.72M ฿ | ||
| MSFT06 | 4.460THB | +2.29% | 17.47M ฿ | ||
| ZMSF | 10.42CAD | +1.17% | 6.09K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.300PTS | +1.61% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.300EUR | +1.61% | 0 € | |
| MSFT19 | 5.950THB | +2.59% | 60.23K ฿ | ||
| MSFT03 | 3.560THB | +2.30% | 41.95K ฿ | ||
| MSFT23 | 3.300THB | +1.85% | 7.53M ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$35.81 | CA$35.80 | CA$36.09 | CA$36.63 | CA$36.95 |
| Volume | 560,297 | 885,153 | 517,123 | 707,819 | 655,074 |
| Change | +0.84% | -0.03% | +0.81% | +1.50% | +0.87% |
| Opening | CA$35.65 | CA$36.30 | CA$36.19 | CA$36.45 | CA$37.08 |
| High | CA$36.26 | CA$36.49 | CA$36.45 | CA$37.14 | CA$37.37 |
| Low | CA$35.65 | CA$35.75 | CA$35.86 | CA$36.44 | CA$36.92 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.88% | ||
| Current month | +3.18% | ||
| 1 month | +5.81% | ||
| 3 months | +33.93% | ||
| 6 months | +39.91% | ||
| Current year | +7.32% | ||
| 1 year | -0.30% | ||
| 3 years | +55.78% |
Volumes
marketsDaily volume
655,074
Estimated daily volume
655,074
Avg. Volume 20 sessions
690,310
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
25,506,954.5
Avg. Volume 20 sessions USD
17,941,591.8
Record volume 1
7,593,203
Record volume 2
3,419,910
Record volume 3
2,803,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,899,747,980,963
Market Cap (USD)
3,899,747,980,963
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (CAD)
2,742,098,130,666
Free-Float capitalization (USD)
3,895,753,656,200
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.97
Moving average 20 days
35.04
Moving average 50 days
33.96
Moving average 100 days
31.12
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
64.24
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +3.88% | -0.30% | +55.78% | 3,900B | |
| +0.78% | +3.94% | +2.31% | +65.74% | 3,900B | |
| +1.41% | +2.45% | +10.98% | +1,114.86% | 455B | |
| +1.61% | +9.18% | -49.41% | +33.61% | 432B | |
| +3.23% | +7.10% | +102.67% | +254.68% | 333B | |
| +2.27% | +7.56% | +127.70% | +574.84% | 280B | |
| +1.92% | +2.49% | -18.05% | +54.41% | 239B | |
| +1.39% | +4.96% | -24.39% | +26.08% | 141B | |
| +3.88% | +8.47% | +122.95% | +229.66% | 135B | |
| +0.66% | +3.55% | +83.27% | +210.74% | 99.25B | |
| Average | +0.36% | +3.14% | +35.77% | +262.04% | 991.35B | |
| Weighted average by Cap. | +0.41% | +3.08% | +7.92% | +132.15% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a49af59138da57ac2.EkxCjlj3uQFd0Tgz1akauKpzf2T1pT-h1aRC6-oqiKs.fw8k4T--0WIVpU50g8pV0tILFzSh4Wrbt_EqgtpQxf4hGh3kAqXBT22OcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 36.95 | 200 | 648,300 |
| 23:59:41 | 36.93 | 100 | 648,100 |
| 23:59:40 | 36.92 | 200 | 648,000 |
| 23:59:40 | 36.93 | 100 | 647,800 |
| 23:59:40 | 36.93 | 100 | 647,700 |
| 23:59:40 | 36.94 | 100 | 647,600 |
| 23:59:39 | 36.95 | 500 | 647,500 |
| 23:59:22 | 36.94 | 400 | 647,000 |
| 23:59:22 | 36.94 | 500 | 646,600 |
| 23:59:22 | 36.94 | 100 | 646,100 |
Price Extremes
| 1 week | 35.65 |  | 37.37 |
| 1 month | 33.96 | | 37.37 |
| Current year | 24.6 | | 37.37 |
| 1 year | 24.6 | | 39.54 |
| 3 years | 24.08 | | 39.94 |
| 5 years | 16.11 | | 39.94 |
| 10 years | 16.11 | | 39.94 |
Monthly variations
Annual variations
| 2026 | +7.32% | ||
| 2025 | +11.79% | ||
| 2024 | +10.47% | ||
| 2023 | +54.97% | ||
| 2022 | -29.92% | ||
| 2021 | +14.55% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
