Quotes Microsoft Corporation Deutsche Boerse AG

Stocks

MSF1

CA5949881075

Software

Market Closed - Deutsche Boerse AG 17:25:02 17/08/2026 +04			5-day change	1st Jan Change
5.850 ^PTS	-0.85%		+0.85%	-

10:59pm	Wall Street indexes slip as oil prices rise, retail results awaited	RE
07:49pm	Top Midday Stories: Nvidia Investing $1.5 Billion in SB Energy; L3Harris Names Sam Mehta as CEO, Replacing Christopher Kubasik	MT

Stock exchange

Deutsche Boerse AG MSF1 5.850 PTS -0.85% 0 PTS

Markets		Price	Change	Volumes
Nasdaq	MSFT	480.35USD	-3.04%	13.57B $
CBOE	MSFT	480.62USD	-2.93%	458M $
Tradegate	MSF	415.10EUR	-3.00%	22.89M €
Xetra	MSF	418.05EUR	-2.65%	10.74M €
Boerse Muenchen	MSF	414.95EUR	-2.99%	10.29M €
CBOE	MSF	418.55EUR	-2.64%	7.26M €
Borsa Italiana	1MSFT	429.65EUR	+0.12%	3.44M €
London S.E.	0QYP	484.06USD	-2.81%	3.41M $
Mexican S.E.	MSFT *	8,428.42MXN	-0.60%	54.64M $
Börse Stuttgart	MSF	414.85EUR	-3.08%	1.21M €
Deutsche Boerse AG	MSF	414.30EUR	-3.25%	1.03M €
CBOE	0QYP	418.55EUR	-2.69%	758K €
Swiss Exchange	MSFT	486.20USD	-2.03%	292K $
Lima	MSFTUS	495.00USD	-1.00%	122K $
Bolsa De Valores De Colombia	MSFTCO	1,547,280.00COP	+0.03%	266M $
Wiener Boerse	MSFT	429.80EUR	+0.30%	53.3K €
Kazakhstan S.E.	MSFT_KZ	484.58USD	-2.24%	52.82K $
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Swiss Exchange	MSFT	401.60CHF	-0.26%	6.02K CHF
Santiago S.E.	MSFTCL	463,700.00CLP	0.00%	0 $
Santiago S.E.	MSFT	506.06USD	0.00%	0 $
Warsaw S.E.	MSFT	1,855.00PLN	0.00%	0 zł
Sao Paulo	MSFT34	103.75BRL	+19.23%	42.28M R$
Buenos Aires S.E.	MSFT	25,940.00ARS	-0.77%	7.76B $
Buenos Aires S.E.	MSFTD	17.08USD	-0.23%	604K $
Toronto S.E.	MSFT	33.62CAD	-3.03%	24.88M $
Boerse Muenchen	MSF0	20.80EUR	-5.45%	7.09K €
Deutsche Boerse AG	MSF0	20.80EUR	-0.95%	0 €
Börse Stuttgart	MSF0	20.60EUR	-2.83%	0 €
Thailand S.E.	MSFT80	8.100THB	-1.22%	22.99M ฿
Thailand S.E.	MSFT01	4.780THB	-0.83%	1.56M ฿
Thailand S.E.	MSFT06	4.080THB	-0.97%	354K ฿
NEO Exchange	ZMSF	9.880CAD	+0.51%	30.53K $
Deutsche Boerse AG	MSF1	5.850PTS	-0.85%	0 PTS
Deutsche Boerse AG	MSF1	5.850EUR	-0.85%	0 €
Thailand S.E.	MSFT19	5.450THB	-0.91%	84.66K ฿
Thailand S.E.	MSFT03	3.260THB	-1.81%	150K ฿
Thailand S.E.	MSFT23	3.020THB	-0.66%	307K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Deutsche Boerse AG

Microsoft Corporation(MSF1) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	5.900	6.450	5.950	5.900	5.900
Volume	0	4	0	0	0
Change	+0.85%	+9.32%	-7.75%	-0.84%	0.00%
Opening	5.950	6.000	5.950	5.800	5.850
High	5.950	6.450	5.950	5.900	5.900
Low	5.900	6.000	5.950	5.800	5.850

Performance

1 week	+0.85%
Current month	+10.28%
1 month	+29.96%
3 months	+20.90%
6 months	+22.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap ($$$)

3,678,615,236,241

Market Cap (USD)

3,678,615,236,241

Net sales (USD)

331,839,000,000

Free-Float

99.9 %

Free-Float capitalization (USD)

3,674,862,774,942

Average Daily Capital Traded

Indicators

Moving average 5 days

6.02

Moving average 20 days

5.283

Moving average 50 days

4.865

Moving average 100 days

4.895

Price spread / (MMA5)

+2.91%

Price spread / (MMA20)

-9.69%

Price spread / (MMA50)

-16.84%

Price spread / (MMA100)

-16.33%

RSI 9 days

59.86

RSI 14 days

61.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-0.85%	+0.85%	-	-	3,679B
MICROSOFT CORPORATION	-3.04%	-5.08%	-7.11%	+51.59%	3,679B
PALANTIR TECHNOLOGIES INC.	-0.86%	-1.53%	-0.85%	+1,119.43%	418B
DATADOG, INC.	-3.19%	-5.16%	+91.62%	+173.92%	91.73B
CADENCE DESIGN SYSTEMS, INC.	-0.42%	-2.54%	-9.20%	+46.82%	89.45B
SYNOPSYS, INC.	-1.96%	+0.37%	-33.92%	-2.57%	80.71B
SEA LIMITED	-2.04%	+4.05%	-32.62%	+202.48%	74.69B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.16%	-4.72%	+3.90%	+74.98%	46.17B
ATLASSIAN CORPORATION	-2.39%	+4.26%	-6.40%	-14.57%	41.06B
TWILIO INC.	-4.03%	-8.58%	+117.62%	+289.59%	36.58B
Average	-1.78%	+2.40%	+13.67%	+215.74%	823.59B
Weighted average by Cap.	-2.71%	-0.32%	-4.36%	+155.02%